Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

10 day averaged volume of Eagle Materials is 461210

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	226.18	226.99	228.65	220.68	0.853 times
16 Fri Jan 2026	231.83	229.59	234.80	229.36	0.73 times
15 Thu Jan 2026	230.76	234.60	235.82	230.71	0.906 times
14 Wed Jan 2026	231.81	236.07	238.02	230.94	1.05 times
13 Tue Jan 2026	237.86	239.75	242.00	235.09	0.864 times
12 Mon Jan 2026	240.24	234.44	242.53	233.68	1.37 times
09 Fri Jan 2026	235.66	223.55	236.12	223.50	1.419 times
08 Thu Jan 2026	220.95	207.54	221.99	207.54	0.968 times
07 Wed Jan 2026	208.52	217.50	217.50	207.29	1.01 times
06 Tue Jan 2026	216.73	215.22	217.20	213.11	0.83 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.9 as stoploss in an intra day sell trade for a target of 220.72. However, stock will show a bullish move above 230.9.

Share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Target	197.93
Downside Target	205.88
Downside Target	215.62
Downside Target	220.68
Upside Target	228.65
Upside Target	229.36
Upside Target	229.48
Upside Target	236.12
Upside Target	242.53
Upside Target	242.90
Upside Target	243.64

Intraday share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Intraday Target	221.69
Downside Intraday Target	217.2
Upside Intraday Target	229.66
Upside Intraday Target	233.14
Downside Intraday Target	225.17

Weekly technical analysis of Eagle Materials (EXP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	226.18	226.99	228.65	220.68	0.173 times
16 Fri Jan 2026	231.83	234.44	242.53	229.36	0.969 times
09 Fri Jan 2026	235.66	210.23	236.12	207.29	1.939 times
02 Fri Jan 2026	211.45	215.62	215.62	205.88	2.656 times
29 Mon Dec 2025	212.57	215.62	215.62	210.67	0.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	226.18	206.70	242.53	205.88	0.582 times
31 Wed Dec 2025	206.68	220.91	229.48	206.29	1.205 times
28 Fri Nov 2025	223.72	206.33	224.31	197.93	0.911 times
31 Fri Oct 2025	212.32	232.64	243.64	209.95	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.

Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.81 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.