(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Extra Space is 1184540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 163.20 | 157.86 | 165.33 | 157.04 | 1.269 times |
| 05 Mon Aug 2024 | 158.74 | 162.73 | 164.42 | 157.89 | 1.517 times |
| 02 Fri Aug 2024 | 164.95 | 159.89 | 165.64 | 159.89 | 1.221 times |
| 01 Thu Aug 2024 | 159.86 | 162.07 | 162.80 | 157.94 | 1.086 times |
| 31 Wed Jul 2024 | 159.62 | 163.53 | 164.04 | 156.67 | 1.425 times |
| 30 Tue Jul 2024 | 163.10 | 164.33 | 165.75 | 161.95 | 0.964 times |
| 29 Mon Jul 2024 | 163.99 | 164.30 | 165.26 | 161.74 | 0.865 times |
| 26 Fri Jul 2024 | 164.61 | 162.53 | 165.93 | 160.73 | 0.627 times |
| 25 Thu Jul 2024 | 160.69 | 163.09 | 164.39 | 160.16 | 0.855 times |
| 24 Wed Jul 2024 | 161.87 | 166.30 | 167.60 | 161.52 | 0.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166 or till 170. Use a stoploss of 162.69 and if this stock hits its stoploss, then it can fall down till 159.36
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 131.02 |
| Downside Target | 136.44 |
| Downside Target | 143.80 |
| Downside Target | 151.65 |
| Downside Target | 160.99 |
| Downside Target | 163.15 |
| Upside Target | 165.33 |
| Upside Target | 165.64 |
| Upside Target | 165.75 |
| Upside Target | 167.60 |
| Upside Target | 171.46 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 158.38 |
| Downside Intraday Target | 153.57 |
| Upside Intraday Target | 166.67 |
| Upside Intraday Target | 170.15 |
| Downside Intraday Target | 161.86 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 163.20 | 162.73 | 165.33 | 157.04 | 0.501 times |
| 02 Fri Aug 2024 | 164.95 | 164.30 | 165.75 | 156.67 | 1.577 times |
| 26 Fri Jul 2024 | 164.61 | 164.53 | 167.60 | 160.16 | 0.963 times |
| 19 Fri Jul 2024 | 164.10 | 162.61 | 171.46 | 159.28 | 1.251 times |
| 12 Fri Jul 2024 | 161.92 | 154.91 | 163.15 | 151.69 | 4.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 163.20 | 162.07 | 165.64 | 157.04 | 0.33 times |
| 31 Wed Jul 2024 | 159.62 | 154.25 | 171.46 | 151.65 | 0.788 times |
| 28 Fri Jun 2024 | 155.41 | 145.76 | 160.99 | 143.80 | 1.146 times |
| 31 Fri May 2024 | 144.77 | 138.81 | 153.63 | 136.44 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.