(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Extra Space is 847530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 172.12 | 171.17 | 172.88 | 170.91 | 1.199 times |
| 15 Tue Oct 2024 | 171.13 | 171.97 | 174.65 | 170.69 | 1.107 times |
| 14 Mon Oct 2024 | 171.14 | 169.19 | 171.56 | 168.59 | 0.622 times |
| 11 Fri Oct 2024 | 170.54 | 170.37 | 171.15 | 169.23 | 0.744 times |
| 10 Thu Oct 2024 | 169.77 | 170.99 | 172.72 | 169.45 | 1.401 times |
| 09 Wed Oct 2024 | 172.01 | 171.01 | 172.31 | 170.21 | 1.057 times |
| 08 Tue Oct 2024 | 170.96 | 170.54 | 171.56 | 169.76 | 1.491 times |
| 07 Mon Oct 2024 | 169.40 | 169.18 | 169.43 | 166.78 | 0.983 times |
| 04 Fri Oct 2024 | 169.48 | 174.63 | 174.63 | 169.30 | 1.17 times |
| 03 Thu Oct 2024 | 176.31 | 177.54 | 177.67 | 174.84 | 0.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.8 as stoploss in an intra day buy trade for a target of 175.48. However, stock will show a bearish move below 170.8.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 143.80 |
| Downside Target | 151.65 |
| Downside Target | 157.04 |
| Downside Target | 160.99 |
| Downside Target | 166.78 |
| Upside Target | 175.62 |
| Upside Target | 179.23 |
| Upside Target | 181.42 |
| Upside Target | 183.22 |
| Upside Target | 184.87 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 168.92 |
| Downside Intraday Target | 165.73 |
| Upside Intraday Target | 174.98 |
| Upside Intraday Target | 177.85 |
| Downside Intraday Target | 171.79 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 172.12 | 169.19 | 174.65 | 168.59 | 0.516 times |
| 11 Fri Oct 2024 | 170.54 | 169.18 | 172.72 | 166.78 | 1.052 times |
| 04 Fri Oct 2024 | 169.48 | 176.44 | 181.42 | 169.30 | 0.719 times |
| 27 Fri Sep 2024 | 177.23 | 181.67 | 183.22 | 175.44 | 0.793 times |
| 20 Fri Sep 2024 | 180.41 | 176.97 | 184.87 | 175.62 | 1.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 172.12 | 181.42 | 181.42 | 166.78 | 0.435 times |
| 30 Mon Sep 2024 | 180.19 | 176.40 | 184.87 | 171.22 | 1.252 times |
| 30 Fri Aug 2024 | 177.00 | 162.07 | 179.23 | 157.04 | 1.03 times |
| 31 Wed Jul 2024 | 159.62 | 154.25 | 171.46 | 151.65 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.11 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.11 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.