(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Extra Space is 1058310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 165.48 | 166.84 | 168.68 | 165.25 | 0.811 times |
| 08 Fri Nov 2024 | 167.70 | 165.01 | 169.38 | 164.46 | 0.67 times |
| 07 Thu Nov 2024 | 164.14 | 162.40 | 164.46 | 161.04 | 0.706 times |
| 06 Wed Nov 2024 | 161.04 | 168.18 | 169.01 | 156.79 | 1.586 times |
| 05 Tue Nov 2024 | 168.54 | 162.63 | 168.70 | 161.57 | 0.735 times |
| 04 Mon Nov 2024 | 163.52 | 162.10 | 163.73 | 161.12 | 1.098 times |
| 01 Fri Nov 2024 | 161.13 | 163.30 | 165.26 | 161.12 | 0.708 times |
| 31 Thu Oct 2024 | 163.30 | 163.69 | 166.97 | 162.40 | 1.259 times |
| 30 Wed Oct 2024 | 164.74 | 164.64 | 168.95 | 163.69 | 1.441 times |
| 29 Tue Oct 2024 | 165.62 | 166.53 | 167.98 | 165.03 | 1.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.5 or till 159.7. Use a stoploss of 166.6 and if the stock hits stoploss, then it can shoot up till 169.73
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 151.65 |
| Downside Target | 156.79 |
| Downside Target | 161.12 |
| Upside Target | 168.59 |
| Upside Target | 169.57 |
| Upside Target | 170.18 |
| Upside Target | 171.22 |
| Upside Target | 171.46 |
| Upside Target | 174.65 |
| Upside Target | 179.23 |
| Upside Target | 181.42 |
| Upside Target | 184.87 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 164.26 |
| Downside Intraday Target | 163.04 |
| Upside Intraday Target | 167.69 |
| Upside Intraday Target | 169.9 |
| Upside Intraday Target | 166.47 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 165.48 | 166.84 | 168.68 | 165.25 | 0.169 times |
| 08 Fri Nov 2024 | 167.70 | 162.10 | 169.38 | 156.79 | 0.921 times |
| 01 Fri Nov 2024 | 161.13 | 167.95 | 169.57 | 161.12 | 1.732 times |
| 25 Fri Oct 2024 | 166.40 | 169.12 | 170.18 | 164.20 | 0.673 times |
| 18 Fri Oct 2024 | 171.28 | 169.19 | 174.65 | 168.59 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 165.48 | 163.30 | 169.38 | 156.79 | 0.327 times |
| 31 Thu Oct 2024 | 163.30 | 181.42 | 181.42 | 162.40 | 0.867 times |
| 30 Mon Sep 2024 | 180.19 | 176.40 | 184.87 | 171.22 | 1.252 times |
| 30 Fri Aug 2024 | 177.00 | 162.07 | 179.23 | 157.04 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.2 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.2 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.