(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Extra Space is 633361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 164.00 | 163.33 | 164.28 | 162.73 | 0.052 times |
| 04 Wed Dec 2024 | 165.24 | 165.00 | 165.55 | 164.43 | 0.064 times |
| 03 Tue Dec 2024 | 167.93 | 170.51 | 170.51 | 167.70 | 0.082 times |
| 26 Tue Nov 2024 | 171.68 | 169.91 | 172.39 | 168.62 | 0.984 times |
| 26 Tue Nov 2024 | 171.68 | 169.91 | 172.39 | 168.62 | 0.984 times |
| 25 Mon Nov 2024 | 170.41 | 169.53 | 174.20 | 169.39 | 2.146 times |
| 22 Fri Nov 2024 | 168.14 | 167.55 | 168.68 | 167.09 | 0.864 times |
| 21 Thu Nov 2024 | 166.88 | 165.06 | 168.19 | 163.97 | 1.083 times |
| 20 Wed Nov 2024 | 165.04 | 164.23 | 165.56 | 162.26 | 1.122 times |
| 19 Tue Nov 2024 | 165.51 | 164.90 | 166.50 | 164.25 | 1.456 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.3 as stoploss in an intra day buy trade for a target of 166.15. However, stock will show a bearish move below 163.3.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 156.79 |
| Downside Target | 161.26 |
| Upside Target | 168.62 |
| Upside Target | 170.51 |
| Upside Target | 171.22 |
| Upside Target | 172.39 |
| Upside Target | 174.20 |
| Upside Target | 179.23 |
| Upside Target | 181.42 |
| Upside Target | 184.87 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 160.98 |
| Downside Intraday Target | 157.97 |
| Upside Intraday Target | 168.76 |
| Upside Intraday Target | 173.53 |
| Upside Intraday Target | 165.75 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 164.00 | 170.51 | 170.51 | 162.73 | 0.201 times |
| 26 Tue Nov 2024 | 171.68 | 169.91 | 172.39 | 168.62 | 0.314 times |
| 26 Tue Nov 2024 | 171.68 | 169.53 | 174.20 | 168.62 | 0.545 times |
| 22 Fri Nov 2024 | 168.14 | 163.48 | 168.68 | 162.26 | 0.728 times |
| 15 Fri Nov 2024 | 164.56 | 166.84 | 168.68 | 161.26 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 164.00 | 170.51 | 170.51 | 162.73 | 0.007 times |
| 26 Tue Nov 2024 | 171.68 | 163.30 | 174.20 | 156.79 | 0.835 times |
| 31 Thu Oct 2024 | 163.30 | 181.42 | 181.42 | 162.40 | 0.867 times |
| 30 Mon Sep 2024 | 180.19 | 176.40 | 184.87 | 171.22 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.45 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.45 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.