(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1276146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 130.70 | 133.27 | 133.79 | 130.66 | 1.048 times |
| 15 Mon Dec 2025 | 133.30 | 133.49 | 134.16 | 132.42 | 1.274 times |
| 12 Fri Dec 2025 | 134.48 | 134.24 | 134.68 | 133.55 | 1.355 times |
| 11 Thu Dec 2025 | 133.02 | 130.86 | 133.05 | 130.25 | 1.059 times |
| 10 Wed Dec 2025 | 129.77 | 126.82 | 130.19 | 126.82 | 1.508 times |
| 09 Tue Dec 2025 | 126.69 | 128.75 | 129.80 | 125.71 | 1.206 times |
| 08 Mon Dec 2025 | 128.54 | 129.25 | 130.42 | 128.43 | 0.865 times |
| 05 Fri Dec 2025 | 129.56 | 130.25 | 130.79 | 129.24 | 0.907 times |
| 04 Thu Dec 2025 | 131.09 | 132.08 | 132.63 | 130.89 | 0.764 times |
| 03 Wed Dec 2025 | 132.24 | 132.86 | 133.65 | 131.93 | 0.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.2 or till 126.9. Use a stoploss of 131.15 and if the stock hits stoploss, then it can shoot up till 133.08
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 125.71 |
| Upside Target | 133.35 |
| Upside Target | 134.39 |
| Upside Target | 134.55 |
| Upside Target | 134.68 |
| Upside Target | 134.86 |
| Upside Target | 137.28 |
| Upside Target | 144.28 |
| Upside Target | 149.31 |
| Upside Target | 153.46 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 129.52 |
| Downside Intraday Target | 128.34 |
| Upside Intraday Target | 133.02 |
| Upside Intraday Target | 135.34 |
| Upside Intraday Target | 131.84 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 130.70 | 133.49 | 134.16 | 130.66 | 0.387 times |
| 12 Fri Dec 2025 | 134.48 | 129.25 | 134.68 | 125.71 | 1.706 times |
| 05 Fri Dec 2025 | 129.56 | 132.25 | 133.65 | 129.24 | 1.313 times |
| 28 Fri Nov 2025 | 133.17 | 131.68 | 134.39 | 129.52 | 0.621 times |
| 21 Fri Nov 2025 | 131.46 | 133.27 | 133.35 | 128.17 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 130.70 | 132.25 | 134.68 | 125.71 | 0.759 times |
| 28 Fri Nov 2025 | 133.17 | 131.70 | 134.55 | 128.17 | 0.819 times |
| 31 Fri Oct 2025 | 133.54 | 141.58 | 153.46 | 130.67 | 1.074 times |
| 30 Tue Sep 2025 | 140.94 | 142.10 | 149.31 | 137.28 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.