(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Extra Space is 567235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 160.38 | 164.51 | 164.51 | 159.61 | 2.415 times |
| 09 Mon Dec 2024 | 164.51 | 164.09 | 165.46 | 162.65 | 1.759 times |
| 05 Thu Dec 2024 | 164.00 | 163.33 | 164.28 | 162.73 | 0.058 times |
| 04 Wed Dec 2024 | 165.24 | 165.00 | 165.55 | 164.43 | 0.071 times |
| 03 Tue Dec 2024 | 167.93 | 170.51 | 170.51 | 167.70 | 0.091 times |
| 26 Tue Nov 2024 | 171.68 | 169.91 | 172.39 | 168.62 | 1.099 times |
| 26 Tue Nov 2024 | 171.68 | 169.91 | 172.39 | 168.62 | 1.099 times |
| 25 Mon Nov 2024 | 170.41 | 169.53 | 174.20 | 169.39 | 2.396 times |
| 22 Fri Nov 2024 | 168.14 | 167.55 | 168.68 | 167.09 | 0.965 times |
| 21 Thu Nov 2024 | 166.88 | 165.06 | 168.19 | 163.97 | 1.209 times |
Stock of Extra Space (EXR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 159.6, for a target of 163 or 165.91
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 156.79 |
| Upside Target | 170.51 |
| Upside Target | 171.22 |
| Upside Target | 172.39 |
| Upside Target | 174.20 |
| Upside Target | 179.23 |
| Upside Target | 181.42 |
| Upside Target | 184.87 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 158.17 |
| Downside Intraday Target | 155.97 |
| Upside Intraday Target | 164.02 |
| Upside Intraday Target | 167.67 |
| Upside Intraday Target | 161.82 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 160.38 | 164.09 | 165.46 | 159.61 | 18.929 times |
| 05 Thu Dec 2024 | 164.00 | 170.51 | 170.51 | 162.73 | 0.201 times |
| 26 Tue Nov 2024 | 171.68 | 169.91 | 172.39 | 168.62 | 0.314 times |
| 26 Tue Nov 2024 | 171.68 | 169.53 | 174.20 | 168.62 | 0.545 times |
| 22 Fri Nov 2024 | 168.14 | 163.48 | 168.68 | 162.26 | 0.728 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 160.38 | 170.51 | 170.51 | 159.61 | 0.146 times |
| 26 Tue Nov 2024 | 171.68 | 163.30 | 174.20 | 156.79 | 0.835 times |
| 31 Thu Oct 2024 | 163.30 | 181.42 | 181.42 | 162.40 | 0.867 times |
| 30 Mon Sep 2024 | 180.19 | 176.40 | 184.87 | 171.22 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.9 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.9 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.