(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Extra Space is 1212876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 133.30 | 133.49 | 134.16 | 132.42 | 1.34 times |
| 12 Fri Dec 2025 | 134.48 | 134.24 | 134.68 | 133.55 | 1.425 times |
| 11 Thu Dec 2025 | 133.02 | 130.86 | 133.05 | 130.25 | 1.114 times |
| 10 Wed Dec 2025 | 129.77 | 126.82 | 130.19 | 126.82 | 1.587 times |
| 09 Tue Dec 2025 | 126.69 | 128.75 | 129.80 | 125.71 | 1.269 times |
| 08 Mon Dec 2025 | 128.54 | 129.25 | 130.42 | 128.43 | 0.91 times |
| 05 Fri Dec 2025 | 129.56 | 130.25 | 130.79 | 129.24 | 0.955 times |
| 04 Thu Dec 2025 | 131.09 | 132.08 | 132.63 | 130.89 | 0.803 times |
| 03 Wed Dec 2025 | 132.24 | 132.86 | 133.65 | 131.93 | 0.817 times |
| 02 Tue Dec 2025 | 132.52 | 132.51 | 133.01 | 131.01 | 0.301 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.1, but if it comes below 133.1, then a intra day sell could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 131.15 as target. However if you take a buy trade in stock , then use 133.1 as stoploss and 135.4 as target.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 125.71 |
| Upside Target | 134.39 |
| Upside Target | 134.55 |
| Upside Target | 134.68 |
| Upside Target | 134.86 |
| Upside Target | 137.28 |
| Upside Target | 144.28 |
| Upside Target | 149.31 |
| Upside Target | 153.46 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 132.43 |
| Downside Intraday Target | 131.55 |
| Upside Intraday Target | 134.17 |
| Upside Intraday Target | 135.03 |
| Downside Intraday Target | 133.29 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 133.30 | 133.49 | 134.16 | 132.42 | 0.213 times |
| 12 Fri Dec 2025 | 134.48 | 129.25 | 134.68 | 125.71 | 1.706 times |
| 05 Fri Dec 2025 | 129.56 | 132.25 | 133.65 | 129.24 | 1.313 times |
| 28 Fri Nov 2025 | 133.17 | 131.68 | 134.39 | 129.52 | 0.621 times |
| 21 Fri Nov 2025 | 131.46 | 133.27 | 133.35 | 128.17 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 133.30 | 132.25 | 134.68 | 125.71 | 0.692 times |
| 28 Fri Nov 2025 | 133.17 | 131.70 | 134.55 | 128.17 | 0.819 times |
| 31 Fri Oct 2025 | 133.54 | 141.58 | 153.46 | 130.67 | 1.074 times |
| 30 Tue Sep 2025 | 140.94 | 142.10 | 149.31 | 137.28 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.08 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.08 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.