Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Extra Space is 1132578

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	147.25	147.40	147.77	145.71	0.727 times
27 Fri Dec 2024	148.09	148.55	150.09	147.76	0.507 times
26 Thu Dec 2024	149.60	148.29	150.01	147.02	0.493 times
24 Tue Dec 2024	149.56	147.16	149.56	146.59	0.383 times
23 Mon Dec 2024	147.92	146.25	148.31	145.60	0.914 times
20 Fri Dec 2024	147.00	144.01	149.48	143.56	3.105 times
19 Thu Dec 2024	142.35	147.34	148.74	142.09	1.289 times
18 Wed Dec 2024	147.66	153.86	154.85	147.50	0.907 times
17 Tue Dec 2024	154.49	154.83	156.35	154.13	0.957 times
16 Mon Dec 2024	155.60	156.79	158.19	155.40	0.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.9, but if it comes above 147.9, then a intra day buy could be more profitable.
If you take a sell trade below 147.9, then use 147.9 as stoploss and 137.4 as target. However if you take a buy trade in stock , then use 147.9 as stoploss and 156.58 as target.

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	142.09
Downside Target	145.60
Upside Target	156.79
Upside Target	162.40
Upside Target	165.46
Upside Target	170.51
Upside Target	171.22
Upside Target	174.20
Upside Target	179.23
Upside Target	181.42
Upside Target	184.87

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	146.05
Downside Intraday Target	144.85
Upside Intraday Target	148.11
Upside Intraday Target	148.97
Downside Intraday Target	146.91

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	147.25	147.40	147.77	145.71	0.317 times
27 Fri Dec 2024	148.09	146.25	150.09	145.60	0.331 times
20 Fri Dec 2024	147.00	156.79	158.19	142.09	1.639 times
13 Fri Dec 2024	158.20	164.09	165.46	157.46	38.386 times
05 Thu Dec 2024	164.00	170.51	170.51	162.73	0.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	147.25	170.51	170.51	142.09	0.951 times
26 Tue Nov 2024	171.68	163.30	174.20	156.79	0.835 times
31 Thu Oct 2024	163.30	181.42	181.42	162.40	0.867 times
30 Mon Sep 2024	180.19	176.40	184.87	171.22	1.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.

Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.16 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.