(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Extra Space is 981020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 153.77 | 154.27 | 154.53 | 153.40 | 1.257 times |
| 18 Tue Feb 2025 | 154.94 | 154.80 | 155.86 | 154.13 | 0.766 times |
| 14 Fri Feb 2025 | 154.92 | 156.55 | 157.19 | 154.82 | 1.437 times |
| 13 Thu Feb 2025 | 155.95 | 154.79 | 156.32 | 154.26 | 0.832 times |
| 12 Wed Feb 2025 | 154.80 | 154.18 | 155.83 | 153.05 | 0.779 times |
| 11 Tue Feb 2025 | 157.50 | 155.87 | 157.53 | 154.94 | 0.961 times |
| 10 Mon Feb 2025 | 156.56 | 156.34 | 156.62 | 154.99 | 0.826 times |
| 07 Fri Feb 2025 | 156.00 | 155.81 | 157.14 | 154.92 | 1.215 times |
| 06 Thu Feb 2025 | 156.05 | 155.80 | 156.07 | 155.03 | 0.782 times |
| 05 Wed Feb 2025 | 155.00 | 154.17 | 155.42 | 152.88 | 1.226 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.5 or till 150.2. Use a stoploss of 154.33 and if the stock hits stoploss, then it can shoot up till 156.2
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 142.09 |
| Downside Target | 145.50 |
| Downside Target | 149.24 |
| Upside Target | 157.04 |
| Upside Target | 157.14 |
| Upside Target | 157.53 |
| Upside Target | 162.40 |
| Upside Target | 170.51 |
| Upside Target | 174.20 |
| Upside Target | 181.42 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 152.83 |
| Downside Intraday Target | 151.88 |
| Upside Intraday Target | 155.29 |
| Upside Intraday Target | 156.8 |
| Upside Intraday Target | 154.34 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 153.77 | 154.80 | 155.86 | 153.40 | 0.418 times |
| 14 Fri Feb 2025 | 154.92 | 156.34 | 157.53 | 153.05 | 0.91 times |
| 07 Fri Feb 2025 | 156.00 | 153.00 | 157.14 | 150.63 | 0.62 times |
| 31 Fri Jan 2025 | 154.00 | 152.73 | 157.04 | 151.89 | 1.26 times |
| 24 Fri Jan 2025 | 152.03 | 151.11 | 153.11 | 149.24 | 5.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 153.77 | 153.00 | 157.53 | 150.63 | 0.402 times |
| 31 Fri Jan 2025 | 154.00 | 149.44 | 157.04 | 145.50 | 1.731 times |
| 31 Tue Dec 2024 | 149.60 | 170.51 | 170.51 | 142.09 | 1.005 times |
| 26 Tue Nov 2024 | 171.68 | 163.30 | 174.20 | 156.79 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.46 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.46 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.