(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Extra Space is 1340101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 145.87 | 147.44 | 147.99 | 145.50 | 0.961 times |
| 19 Wed Mar 2025 | 146.79 | 147.03 | 148.49 | 145.51 | 0.89 times |
| 18 Tue Mar 2025 | 147.92 | 145.74 | 148.04 | 145.25 | 0.997 times |
| 17 Mon Mar 2025 | 146.63 | 144.69 | 147.13 | 144.22 | 0.84 times |
| 14 Fri Mar 2025 | 144.99 | 142.88 | 145.15 | 142.25 | 1.152 times |
| 13 Thu Mar 2025 | 144.50 | 149.64 | 150.66 | 144.37 | 0.92 times |
| 12 Wed Mar 2025 | 149.22 | 151.96 | 152.92 | 149.06 | 0.678 times |
| 11 Tue Mar 2025 | 151.85 | 155.48 | 155.82 | 151.53 | 1.41 times |
| 10 Mon Mar 2025 | 155.76 | 157.30 | 160.58 | 155.33 | 1.124 times |
| 07 Fri Mar 2025 | 157.27 | 155.78 | 157.92 | 154.52 | 1.349 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.5, but if it comes above 147.5, then a intra day buy could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 141.8 as target. However if you take a buy trade in stock , then use 147.5 as stoploss and 152.33 as target.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 142.09 |
| Upside Target | 148.49 |
| Upside Target | 156.41 |
| Upside Target | 157.04 |
| Upside Target | 157.92 |
| Upside Target | 160.58 |
| Upside Target | 162.77 |
| Upside Target | 170.51 |
| Upside Target | 174.20 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 143.9 |
| Downside Intraday Target | 141.92 |
| Upside Intraday Target | 148.17 |
| Upside Intraday Target | 150.46 |
| Upside Intraday Target | 146.19 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 145.87 | 144.69 | 148.49 | 144.22 | 0.698 times |
| 14 Fri Mar 2025 | 144.99 | 157.30 | 160.58 | 142.25 | 0.987 times |
| 07 Fri Mar 2025 | 157.27 | 152.43 | 157.92 | 151.57 | 0.707 times |
| 28 Fri Feb 2025 | 152.56 | 155.74 | 162.77 | 150.99 | 2.221 times |
| 21 Fri Feb 2025 | 155.95 | 154.80 | 156.41 | 153.20 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 145.87 | 152.43 | 160.58 | 142.25 | 0.778 times |
| 28 Fri Feb 2025 | 152.56 | 153.00 | 162.77 | 150.63 | 0.831 times |
| 31 Fri Jan 2025 | 154.00 | 149.44 | 157.04 | 145.50 | 1.731 times |
| 31 Tue Dec 2024 | 149.60 | 170.51 | 170.51 | 142.09 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.59 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.59 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.