Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Extra Space is 998034

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	134.36	144.38	144.47	134.36	4.372 times
30 Wed Jul 2025	149.34	152.03	152.90	148.67	1.427 times
29 Tue Jul 2025	151.91	149.32	151.96	148.11	1.128 times
28 Mon Jul 2025	148.31	150.02	150.68	148.19	0.941 times
25 Fri Jul 2025	150.86	150.67	151.96	149.02	0.868 times
24 Thu Jul 2025	150.51	150.27	151.10	149.29	0.891 times
23 Wed Jul 2025	150.98	151.01	151.74	150.00	0.91 times
22 Tue Jul 2025	151.33	148.08	151.45	147.31	0.691 times
21 Mon Jul 2025	147.80	148.62	149.31	147.58	1.149 times
18 Fri Jul 2025	148.11	147.08	148.16	145.94	0.763 times

Stock of Extra Space (EXR) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.9, for a target of 145.2 or 148.88

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	121.03
Downside Target	134.36
Upside Target	142.25
Upside Target	145.94
Upside Target	151.96
Upside Target	152.90
Upside Target	153.24
Upside Target	153.37
Upside Target	153.41
Upside Target	154.00
Upside Target	160.58

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	128.18
Downside Intraday Target	122
Upside Intraday Target	146.72
Upside Intraday Target	159.08
Upside Intraday Target	140.54

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	134.36	150.02	152.90	134.36	1.745 times
25 Fri Jul 2025	150.86	148.62	151.96	147.31	0.803 times
18 Fri Jul 2025	148.11	149.62	151.10	145.94	1.073 times
11 Fri Jul 2025	150.24	152.90	154.00	147.44	1.012 times
03 Thu Jul 2025	152.88	145.76	153.41	142.70	0.874 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	134.36	147.38	154.00	134.36	1.332 times
30 Mon Jun 2025	147.44	150.33	153.24	142.70	1.071 times
30 Fri May 2025	151.15	146.62	153.37	142.81	0.792 times
30 Wed Apr 2025	146.52	149.21	149.67	121.03	0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.

Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.69 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.