(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Extra Space is 891430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 146.92 | 149.57 | 149.57 | 146.74 | 0.769 times |
| 27 Mon Oct 2025 | 149.51 | 149.84 | 150.31 | 148.95 | 0.998 times |
| 24 Fri Oct 2025 | 150.26 | 152.06 | 152.64 | 150.21 | 0.678 times |
| 23 Thu Oct 2025 | 150.81 | 152.77 | 152.77 | 149.48 | 0.646 times |
| 22 Wed Oct 2025 | 152.09 | 150.45 | 152.55 | 150.22 | 0.803 times |
| 21 Tue Oct 2025 | 150.55 | 151.73 | 152.09 | 150.31 | 0.885 times |
| 20 Mon Oct 2025 | 151.47 | 152.37 | 153.46 | 150.43 | 0.833 times |
| 17 Fri Oct 2025 | 151.54 | 151.80 | 152.60 | 150.41 | 1.336 times |
| 16 Thu Oct 2025 | 152.00 | 149.69 | 152.94 | 149.08 | 1.078 times |
| 15 Wed Oct 2025 | 149.19 | 148.75 | 152.05 | 148.44 | 1.303 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.9 or till 156.1. Use a stoploss of 146.46 and if this stock hits its stoploss, then it can fall down till 142.06
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 134.36 |
| Downside Target | 146.74 |
| Upside Target | 149.31 |
| Upside Target | 149.48 |
| Upside Target | 150.31 |
| Upside Target | 152.94 |
| Upside Target | 153.24 |
| Upside Target | 153.46 |
| Upside Target | 154.00 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 145.67 |
| Downside Intraday Target | 144.42 |
| Upside Intraday Target | 149.24 |
| Upside Intraday Target | 151.56 |
| Upside Intraday Target | 147.99 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 146.92 | 149.84 | 150.31 | 146.74 | 0.46 times |
| 24 Fri Oct 2025 | 150.26 | 152.37 | 153.46 | 149.48 | 0.595 times |
| 17 Fri Oct 2025 | 151.54 | 142.34 | 152.94 | 142.25 | 3.23 times |
| 07 Tue Oct 2025 | 142.87 | 143.38 | 143.38 | 140.59 | 0.417 times |
| 03 Fri Oct 2025 | 142.82 | 139.71 | 144.20 | 138.90 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 146.92 | 141.58 | 153.46 | 140.24 | 0.66 times |
| 30 Tue Sep 2025 | 140.94 | 142.10 | 149.31 | 137.28 | 0.946 times |
| 29 Fri Aug 2025 | 143.58 | 137.24 | 144.28 | 134.86 | 0.886 times |
| 31 Thu Jul 2025 | 134.36 | 147.38 | 154.00 | 134.36 | 1.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.47 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.47 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.