(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 532053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 10.32 | 10.56 | 10.58 | 10.30 | 0.591 times |
| 31 Fri May 2024 | 10.49 | 10.30 | 10.56 | 10.27 | 0.902 times |
| 30 Thu May 2024 | 10.29 | 10.23 | 10.40 | 10.21 | 0.722 times |
| 29 Wed May 2024 | 10.20 | 10.23 | 10.33 | 10.13 | 0.642 times |
| 28 Tue May 2024 | 10.24 | 10.17 | 10.38 | 10.17 | 1.044 times |
| 23 Thu May 2024 | 9.98 | 10.00 | 10.10 | 9.90 | 1.045 times |
| 22 Wed May 2024 | 9.97 | 10.00 | 10.14 | 9.93 | 1.076 times |
| 21 Tue May 2024 | 10.05 | 10.04 | 10.19 | 10.01 | 0.682 times |
| 20 Mon May 2024 | 10.01 | 10.18 | 10.26 | 10.01 | 0.804 times |
| 17 Fri May 2024 | 10.23 | 10.20 | 10.26 | 10.04 | 2.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.6. Use a stoploss of 10.24 and if this stock hits its stoploss, then it can fall down till 10.1
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 9.21 |
| Downside Target | 9.80 |
| Upside Target | 10.56 |
| Upside Target | 10.58 |
| Upside Target | 10.60 |
| Upside Target | 10.69 |
| Upside Target | 11.05 |
| Upside Target | 11.09 |
| Upside Target | 11.38 |
| Upside Target | 11.52 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 10.22 |
| Downside Intraday Target | 10.12 |
| Upside Intraday Target | 10.5 |
| Upside Intraday Target | 10.68 |
| Upside Intraday Target | 10.4 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 10.32 | 10.56 | 10.58 | 10.30 | 0.179 times |
| 31 Fri May 2024 | 10.49 | 10.17 | 10.56 | 10.13 | 0.917 times |
| 23 Thu May 2024 | 9.98 | 10.18 | 10.26 | 9.90 | 0.61 times |
| 17 Fri May 2024 | 10.23 | 10.27 | 10.47 | 10.04 | 0.939 times |
| 10 Fri May 2024 | 10.26 | 10.45 | 10.69 | 10.15 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 10.32 | 10.56 | 10.58 | 10.30 | 0.024 times |
| 31 Fri May 2024 | 10.49 | 10.90 | 11.09 | 9.80 | 1.098 times |
| 30 Tue Apr 2024 | 10.98 | 11.38 | 11.52 | 10.60 | 1.406 times |
| 28 Thu Mar 2024 | 11.33 | 10.52 | 11.38 | 10.18 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.