(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 390460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 10.11 | 10.15 | 10.23 | 10.06 | 1 times |
| 11 Thu Jul 2024 | 10.13 | 9.80 | 10.14 | 9.80 | 0.896 times |
| 10 Wed Jul 2024 | 9.81 | 9.75 | 9.90 | 9.71 | 1.196 times |
| 09 Tue Jul 2024 | 9.71 | 10.03 | 10.03 | 9.66 | 1.603 times |
| 08 Mon Jul 2024 | 9.99 | 10.09 | 10.14 | 9.92 | 1.033 times |
| 05 Fri Jul 2024 | 10.07 | 10.15 | 10.25 | 10.01 | 0.766 times |
| 03 Wed Jul 2024 | 10.25 | 10.33 | 10.40 | 10.16 | 0.551 times |
| 03 Wed Jul 2024 | 10.25 | 10.33 | 10.40 | 10.16 | 0.551 times |
| 02 Tue Jul 2024 | 10.33 | 10.34 | 10.44 | 10.26 | 1.419 times |
| 01 Mon Jul 2024 | 10.34 | 10.53 | 10.57 | 10.32 | 1.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.8. Use a stoploss of 10.18 and if the stock hits stoploss, then it can shoot up till 10.36
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 9.66 |
| Upside Target | 10.46 |
| Upside Target | 10.48 |
| Upside Target | 10.57 |
| Upside Target | 10.58 |
| Upside Target | 10.60 |
| Upside Target | 11.09 |
| Upside Target | 11.38 |
| Upside Target | 11.52 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 9.43 |
| Upside Intraday Target | 10.34 |
| Upside Intraday Target | 10.57 |
| Downside Intraday Target | 10 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 10.11 | 10.09 | 10.23 | 9.66 | 4.351 times |
| 05 Fri Jul 2024 | 10.07 | 10.33 | 10.40 | 10.01 | 0.418 times |
| 03 Wed Jul 2024 | 10.25 | 10.53 | 10.57 | 10.16 | 0.66 times |
| 28 Fri Jun 2024 | 10.47 | 10.10 | 10.48 | 10.10 | 0.988 times |
| 21 Fri Jun 2024 | 10.11 | 10.20 | 10.46 | 10.08 | 2.422 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 10.11 | 10.53 | 10.57 | 9.66 | 0.471 times |
| 28 Fri Jun 2024 | 10.47 | 10.56 | 10.58 | 9.90 | 0.644 times |
| 31 Fri May 2024 | 10.49 | 10.90 | 11.09 | 9.80 | 1.098 times |
| 30 Tue Apr 2024 | 10.98 | 11.38 | 11.52 | 10.60 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.