(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 475375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 10.08 | 10.08 | 10.17 | 10.01 | 0.808 times |
| 22 Mon Jul 2024 | 10.10 | 10.00 | 10.11 | 9.91 | 1.095 times |
| 19 Fri Jul 2024 | 10.00 | 10.25 | 10.25 | 9.99 | 1.808 times |
| 18 Thu Jul 2024 | 10.29 | 10.25 | 10.35 | 10.14 | 0.999 times |
| 17 Wed Jul 2024 | 10.25 | 10.20 | 10.37 | 10.16 | 1.176 times |
| 16 Tue Jul 2024 | 10.22 | 10.13 | 10.31 | 10.13 | 0.549 times |
| 15 Mon Jul 2024 | 10.13 | 10.23 | 10.26 | 10.12 | 0.516 times |
| 12 Fri Jul 2024 | 10.11 | 10.15 | 10.23 | 10.06 | 0.822 times |
| 11 Thu Jul 2024 | 10.13 | 9.80 | 10.14 | 9.80 | 0.736 times |
| 10 Wed Jul 2024 | 9.81 | 9.75 | 9.90 | 9.71 | 0.982 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.8. Use a stoploss of 10.15 and if the stock hits stoploss, then it can shoot up till 10.33
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 9.66 |
| Upside Target | 10.37 |
| Upside Target | 10.40 |
| Upside Target | 10.57 |
| Upside Target | 10.58 |
| Upside Target | 10.60 |
| Upside Target | 11.09 |
| Upside Target | 11.38 |
| Upside Target | 11.52 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 9.79 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 10.31 |
| Downside Intraday Target | 10.05 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 10.08 | 10.00 | 10.17 | 9.91 | 0.377 times |
| 19 Fri Jul 2024 | 10.00 | 10.23 | 10.37 | 9.99 | 1.073 times |
| 12 Fri Jul 2024 | 10.11 | 10.09 | 10.23 | 9.66 | 4.351 times |
| 05 Fri Jul 2024 | 10.07 | 10.33 | 10.40 | 10.01 | 0.418 times |
| 03 Wed Jul 2024 | 10.25 | 10.53 | 10.57 | 10.16 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 10.08 | 10.53 | 10.57 | 9.66 | 0.862 times |
| 28 Fri Jun 2024 | 10.47 | 10.56 | 10.58 | 9.90 | 0.644 times |
| 31 Fri May 2024 | 10.49 | 10.90 | 11.09 | 9.80 | 1.098 times |
| 30 Tue Apr 2024 | 10.98 | 11.38 | 11.52 | 10.60 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ezcorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ezcorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.