(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 534090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 11.40 | 11.10 | 11.49 | 11.10 | 0.763 times |
| 03 Thu Oct 2024 | 10.95 | 11.10 | 11.12 | 10.86 | 0.64 times |
| 02 Wed Oct 2024 | 11.10 | 11.26 | 11.31 | 10.89 | 0.825 times |
| 01 Tue Oct 2024 | 11.23 | 11.21 | 11.32 | 11.16 | 1.374 times |
| 30 Mon Sep 2024 | 11.21 | 10.83 | 11.30 | 10.83 | 1.811 times |
| 27 Fri Sep 2024 | 10.82 | 10.73 | 10.90 | 10.69 | 0.726 times |
| 26 Thu Sep 2024 | 10.68 | 10.66 | 10.75 | 10.56 | 0.591 times |
| 25 Wed Sep 2024 | 10.64 | 10.80 | 10.80 | 10.60 | 0.935 times |
| 24 Tue Sep 2024 | 10.73 | 10.91 | 10.94 | 10.63 | 1.01 times |
| 23 Mon Sep 2024 | 11.02 | 10.80 | 11.05 | 10.78 | 0.623 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.4, for a target of 11.2 or 10.97
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 9.66 |
| Downside Target | 9.90 |
| Downside Target | 10.34 |
| Downside Target | 10.56 |
| Downside Target | 11.19 |
| Upside Target | 11.48 |
| Upside Target | 11.49 |
| Upside Target | 11.60 |
| Upside Target | 12.21 |
| Upside Target | 12.23 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 10.99 |
| Downside Intraday Target | 10.58 |
| Upside Intraday Target | 11.65 |
| Upside Intraday Target | 11.9 |
| Downside Intraday Target | 11.24 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 11.40 | 10.83 | 11.49 | 10.83 | 1.393 times |
| 27 Fri Sep 2024 | 10.82 | 10.80 | 11.05 | 10.56 | 0.898 times |
| 20 Fri Sep 2024 | 10.77 | 11.00 | 11.19 | 10.76 | 0.989 times |
| 13 Fri Sep 2024 | 11.00 | 11.53 | 11.60 | 10.82 | 1.144 times |
| 06 Fri Sep 2024 | 11.53 | 12.12 | 12.21 | 11.48 | 4.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 11.40 | 11.21 | 11.49 | 10.86 | 0.198 times |
| 30 Mon Sep 2024 | 11.21 | 12.12 | 12.21 | 10.56 | 0.847 times |
| 30 Fri Aug 2024 | 12.22 | 10.58 | 12.23 | 10.34 | 1.134 times |
| 31 Wed Jul 2024 | 10.42 | 10.53 | 10.64 | 9.66 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.