(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Ford Motor is 82788940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 10.48 | 10.66 | 10.69 | 10.45 | 1.076 times |
| 20 Tue May 2025 | 10.72 | 10.79 | 10.84 | 10.66 | 0.738 times |
| 19 Mon May 2025 | 10.75 | 10.69 | 10.79 | 10.63 | 0.727 times |
| 16 Fri May 2025 | 10.80 | 10.77 | 10.81 | 10.64 | 0.784 times |
| 15 Thu May 2025 | 10.75 | 10.59 | 10.78 | 10.55 | 0.859 times |
| 14 Wed May 2025 | 10.65 | 10.57 | 10.70 | 10.48 | 1.02 times |
| 13 Tue May 2025 | 10.60 | 10.60 | 10.63 | 10.42 | 1.011 times |
| 12 Mon May 2025 | 10.55 | 10.56 | 10.73 | 10.48 | 1.232 times |
| 09 Fri May 2025 | 10.43 | 10.36 | 10.49 | 10.35 | 0.922 times |
| 08 Thu May 2025 | 10.28 | 10.34 | 10.46 | 10.26 | 1.295 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 11. Use a stoploss of 10.38 and if this stock hits its stoploss, then it can fall down till 10.12
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 9.06 |
| Downside Target | 9.35 |
| Downside Target | 9.86 |
| Downside Target | 10.39 |
| Downside Target | 10.42 |
| Downside Target | 10.45 |
| Upside Target | 10.62 |
| Upside Target | 10.81 |
| Upside Target | 10.84 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.34 |
| Downside Intraday Target | 10.2 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 10.98 |
| Upside Intraday Target | 10.59 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 10.48 | 10.69 | 10.84 | 10.45 | 0.518 times |
| 16 Fri May 2025 | 10.80 | 10.56 | 10.81 | 10.42 | 0.755 times |
| 09 Fri May 2025 | 10.43 | 10.23 | 10.62 | 10.06 | 0.954 times |
| 02 Fri May 2025 | 10.28 | 10.06 | 10.39 | 9.86 | 2.091 times |
| 25 Fri Apr 2025 | 10.04 | 9.58 | 10.10 | 9.35 | 2.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 10.48 | 10.14 | 10.84 | 10.02 | 0.477 times |
| 30 Wed Apr 2025 | 10.01 | 10.10 | 10.27 | 8.44 | 1.059 times |
| 31 Mon Mar 2025 | 10.03 | 9.71 | 10.35 | 9.06 | 1.61 times |
| 28 Fri Feb 2025 | 9.55 | 9.72 | 10.32 | 9.10 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.