(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Ford Motor is 57660170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 11.63 | 11.73 | 11.83 | 11.59 | 1.044 times |
| 23 Tue Sep 2025 | 11.73 | 11.70 | 11.93 | 11.70 | 0.965 times |
| 22 Mon Sep 2025 | 11.66 | 11.60 | 11.70 | 11.57 | 1.013 times |
| 19 Fri Sep 2025 | 11.62 | 11.77 | 11.80 | 11.59 | 1.243 times |
| 18 Thu Sep 2025 | 11.74 | 11.69 | 11.78 | 11.62 | 0.954 times |
| 17 Wed Sep 2025 | 11.66 | 11.63 | 11.88 | 11.55 | 1.189 times |
| 16 Tue Sep 2025 | 11.61 | 11.69 | 11.78 | 11.51 | 1.007 times |
| 15 Mon Sep 2025 | 11.68 | 11.74 | 11.76 | 11.61 | 0.831 times |
| 12 Fri Sep 2025 | 11.68 | 11.75 | 11.81 | 11.66 | 0.869 times |
| 11 Thu Sep 2025 | 11.76 | 11.46 | 11.79 | 11.43 | 1.113 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 11.67. However, stock will show a bearish move below 11.6.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.88 |
| Downside Target | 10.68 |
| Downside Target | 11.31 |
| Upside Target | 11.81 |
| Upside Target | 11.83 |
| Upside Target | 11.88 |
| Upside Target | 11.91 |
| Upside Target | 11.93 |
| Upside Target | 11.97 |
| Upside Target | 11.99 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 11.49 |
| Downside Intraday Target | 11.35 |
| Upside Intraday Target | 11.85 |
| Upside Intraday Target | 12.07 |
| Upside Intraday Target | 11.71 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 11.63 | 11.60 | 11.93 | 11.57 | 0.579 times |
| 19 Fri Sep 2025 | 11.62 | 11.74 | 11.88 | 11.51 | 1.243 times |
| 12 Fri Sep 2025 | 11.68 | 11.75 | 11.81 | 11.31 | 1.302 times |
| 05 Fri Sep 2025 | 11.74 | 11.76 | 11.91 | 11.57 | 4.223 times |
| 29 Fri Aug 2025 | 11.77 | 11.74 | 11.83 | 11.72 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 11.63 | 11.76 | 11.93 | 11.31 | 0.79 times |
| 29 Fri Aug 2025 | 11.77 | 10.92 | 11.99 | 10.68 | 0.686 times |
| 31 Thu Jul 2025 | 11.07 | 10.81 | 11.97 | 10.68 | 0.846 times |
| 30 Mon Jun 2025 | 10.85 | 10.27 | 10.92 | 9.88 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.