(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of First Trust is 4060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 138.61 | 136.21 | 138.84 | 136.20 | 0.788 times |
| 27 Thu Feb 2025 | 136.82 | 139.58 | 139.58 | 136.82 | 0.69 times |
| 26 Wed Feb 2025 | 139.08 | 140.25 | 140.26 | 138.65 | 1.995 times |
| 25 Tue Feb 2025 | 137.89 | 137.65 | 138.18 | 137.42 | 0.616 times |
| 24 Mon Feb 2025 | 139.30 | 140.83 | 140.83 | 138.83 | 0.837 times |
| 21 Fri Feb 2025 | 139.93 | 143.78 | 143.78 | 139.93 | 2.98 times |
| 20 Thu Feb 2025 | 144.73 | 146.74 | 146.74 | 143.68 | 0.69 times |
| 19 Wed Feb 2025 | 146.96 | 147.21 | 147.34 | 146.68 | 0.443 times |
| 18 Tue Feb 2025 | 147.66 | 147.48 | 147.66 | 146.78 | 0.493 times |
| 14 Fri Feb 2025 | 146.58 | 146.33 | 146.67 | 146.33 | 0.69 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.2, but if it comes above 140.2, then a intra day buy could be more profitable.
If you take a sell trade below 140.2, then use 140.2 as stoploss and 136 as target. However if you take a buy trade in stock , then use 140.2 as stoploss and 143.77 as target.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 131.45 |
| Downside Target | 134.23 |
| Upside Target | 144.31 |
| Upside Target | 146.88 |
| Upside Target | 147.04 |
| Upside Target | 147.66 |
| Upside Target | 147.81 |
| Upside Target | 150.10 |
| Upside Target | 150.27 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 136.26 |
| Downside Intraday Target | 133.92 |
| Upside Intraday Target | 140.89 |
| Upside Intraday Target | 143.18 |
| Downside Intraday Target | 138.55 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 138.61 | 140.83 | 140.83 | 136.20 | 1.07 times |
| 21 Fri Feb 2025 | 139.93 | 147.48 | 147.66 | 139.93 | 0.89 times |
| 14 Fri Feb 2025 | 146.58 | 146.59 | 147.04 | 144.31 | 0.507 times |
| 07 Fri Feb 2025 | 146.31 | 142.37 | 147.81 | 141.83 | 0.835 times |
| 31 Fri Jan 2025 | 145.11 | 143.03 | 146.88 | 142.26 | 2.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 138.61 | 142.37 | 147.81 | 136.20 | 0.86 times |
| 31 Fri Jan 2025 | 145.11 | 139.56 | 146.88 | 135.57 | 1.153 times |
| 31 Tue Dec 2024 | 138.20 | 150.27 | 150.27 | 137.23 | 1.422 times |
| 26 Tue Nov 2024 | 149.50 | 135.29 | 150.10 | 134.23 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.73 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.73 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.