(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of First American is 781290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 64.71 | 65.06 | 65.35 | 64.17 | 0.999 times |
| 23 Mon Sep 2024 | 65.01 | 65.10 | 65.43 | 64.73 | 0.727 times |
| 20 Fri Sep 2024 | 64.99 | 66.02 | 66.02 | 64.62 | 2.172 times |
| 19 Thu Sep 2024 | 66.71 | 67.79 | 67.79 | 66.53 | 1.072 times |
| 18 Wed Sep 2024 | 67.02 | 66.96 | 67.88 | 66.35 | 1.045 times |
| 17 Tue Sep 2024 | 66.73 | 67.14 | 67.14 | 66.49 | 0.94 times |
| 16 Mon Sep 2024 | 66.80 | 66.55 | 67.13 | 66.09 | 0.66 times |
| 13 Fri Sep 2024 | 66.28 | 65.56 | 66.59 | 65.21 | 0.657 times |
| 12 Thu Sep 2024 | 64.95 | 64.44 | 65.03 | 64.05 | 0.692 times |
| 11 Wed Sep 2024 | 64.44 | 64.49 | 64.82 | 63.87 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.9 or till 62.5. Use a stoploss of 65.04 and if the stock hits stoploss, then it can shoot up till 66.22
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.85 |
| Downside Target | 56.38 |
| Downside Target | 58.09 |
| Downside Target | 61.59 |
| Downside Target | 63.30 |
| Downside Target | 64.62 |
| Downside Target | 64.71 |
| Upside Target | 65.43 |
| Upside Target | 66.11 |
| Upside Target | 66.59 |
| Upside Target | 67.88 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 64.11 |
| Downside Intraday Target | 63.51 |
| Upside Intraday Target | 65.37 |
| Upside Intraday Target | 66.03 |
| Upside Intraday Target | 64.77 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 64.71 | 65.10 | 65.43 | 64.17 | 0.293 times |
| 20 Fri Sep 2024 | 64.99 | 66.55 | 67.88 | 64.62 | 1.26 times |
| 13 Fri Sep 2024 | 66.28 | 65.02 | 66.59 | 63.87 | 1.139 times |
| 06 Fri Sep 2024 | 65.02 | 63.38 | 66.11 | 63.35 | 4.203 times |
| 30 Fri Aug 2024 | 63.80 | 63.36 | 63.95 | 63.30 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 64.71 | 63.38 | 67.88 | 63.35 | 0.841 times |
| 30 Fri Aug 2024 | 63.80 | 61.05 | 64.71 | 58.09 | 0.953 times |
| 31 Wed Jul 2024 | 60.58 | 54.06 | 61.59 | 52.39 | 1.529 times |
| 28 Fri Jun 2024 | 53.95 | 55.97 | 56.38 | 51.85 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.