(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of First American is 708580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 64.67 | 63.90 | 65.36 | 63.89 | 1.065 times |
| 29 Tue Oct 2024 | 63.73 | 63.41 | 64.03 | 63.01 | 0.939 times |
| 28 Mon Oct 2024 | 64.01 | 63.81 | 64.32 | 63.65 | 0.768 times |
| 25 Fri Oct 2024 | 63.28 | 65.01 | 65.16 | 63.10 | 0.777 times |
| 24 Thu Oct 2024 | 63.94 | 64.04 | 65.36 | 63.12 | 1.973 times |
| 23 Wed Oct 2024 | 63.80 | 63.85 | 64.23 | 62.92 | 1.07 times |
| 22 Tue Oct 2024 | 64.18 | 64.58 | 64.59 | 63.87 | 1.071 times |
| 21 Mon Oct 2024 | 64.44 | 66.81 | 66.88 | 64.20 | 1.07 times |
| 18 Fri Oct 2024 | 66.89 | 67.44 | 67.44 | 66.71 | 0.659 times |
| 17 Thu Oct 2024 | 67.21 | 67.53 | 67.74 | 66.90 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.5 or till 62. Use a stoploss of 64.78 and if the stock hits stoploss, then it can shoot up till 66.07
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.85 |
| Downside Target | 56.38 |
| Downside Target | 58.09 |
| Downside Target | 61.59 |
| Downside Target | 62.83 |
| Upside Target | 65.21 |
| Upside Target | 65.36 |
| Upside Target | 66.88 |
| Upside Target | 66.93 |
| Upside Target | 67.74 |
| Upside Target | 67.88 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 63.33 |
| Downside Intraday Target | 62 |
| Upside Intraday Target | 65.68 |
| Upside Intraday Target | 66.7 |
| Downside Intraday Target | 64.35 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 64.67 | 63.81 | 65.36 | 63.01 | 0.465 times |
| 25 Fri Oct 2024 | 63.28 | 66.81 | 66.88 | 62.92 | 1.538 times |
| 18 Fri Oct 2024 | 66.89 | 64.62 | 67.74 | 64.17 | 0.655 times |
| 11 Fri Oct 2024 | 64.56 | 64.94 | 65.21 | 62.83 | 1.077 times |
| 04 Fri Oct 2024 | 64.79 | 65.44 | 66.93 | 64.42 | 1.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 64.67 | 65.95 | 67.74 | 62.83 | 1.065 times |
| 30 Mon Sep 2024 | 66.01 | 63.38 | 67.88 | 63.35 | 1.016 times |
| 30 Fri Aug 2024 | 63.80 | 61.05 | 64.71 | 58.09 | 0.953 times |
| 31 Wed Jul 2024 | 60.58 | 54.06 | 61.59 | 52.39 | 1.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.52 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.52 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.