Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of First American is 1269020

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	55.15	55.18	55.52	54.49	0.705 times
30 Fri May 2025	55.81	54.84	56.07	54.50	0.958 times
29 Thu May 2025	54.97	54.49	55.01	53.95	1.344 times
28 Wed May 2025	54.11	55.13	55.20	54.02	0.95 times
27 Tue May 2025	55.26	56.15	56.34	54.79	1.116 times
23 Fri May 2025	55.63	55.08	55.98	54.94	0.861 times
22 Thu May 2025	55.43	55.49	55.67	54.35	1.247 times
21 Wed May 2025	55.72	58.66	58.94	55.63	0.978 times
20 Tue May 2025	59.20	61.05	61.89	59.13	1.402 times
19 Mon May 2025	61.02	60.40	61.48	60.31	0.796 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.8, but if it comes above 55.8, then a intra day buy could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 52.6 as target. However if you take a buy trade in stock , then use 55.8 as stoploss and 58.38 as target.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.95
Upside Target	59.12
Upside Target	61.08
Upside Target	61.59
Upside Target	61.64
Upside Target	61.89
Upside Target	62.05
Upside Target	65.72
Upside Target	66.68
Upside Target	67.07

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	54.59
Downside Intraday Target	54.02
Upside Intraday Target	55.62
Upside Intraday Target	56.08
Downside Intraday Target	55.05

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	55.15	55.18	55.52	54.49	0.161 times
30 Fri May 2025	55.81	56.15	56.34	53.95	0.827 times
23 Fri May 2025	55.63	60.40	61.89	54.35	2.585 times
16 Fri May 2025	60.94	60.70	61.08	59.12	0.851 times
09 Fri May 2025	59.82	61.68	62.05	59.44	1.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	55.15	55.18	55.52	54.49	0.047 times
30 Fri May 2025	55.81	60.23	62.05	53.95	0.993 times
30 Wed Apr 2025	60.81	65.91	67.07	56.34	1.193 times
31 Mon Mar 2025	65.63	65.60	66.68	61.64	1.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First American in short term and the sell signal is strong.

First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.23 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.