(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of First American is 1174920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 59.96 | 60.51 | 60.67 | 59.81 | 0.972 times |
| 08 Tue Jul 2025 | 59.98 | 61.75 | 62.14 | 59.66 | 1.96 times |
| 07 Mon Jul 2025 | 62.55 | 62.94 | 63.52 | 62.15 | 1.035 times |
| 03 Thu Jul 2025 | 63.25 | 62.67 | 63.42 | 62.33 | 0.627 times |
| 02 Wed Jul 2025 | 62.72 | 62.46 | 62.86 | 61.85 | 0.715 times |
| 01 Tue Jul 2025 | 62.54 | 61.20 | 62.99 | 60.96 | 0.771 times |
| 30 Mon Jun 2025 | 61.39 | 61.28 | 61.66 | 60.82 | 0.787 times |
| 27 Fri Jun 2025 | 61.23 | 60.97 | 61.90 | 60.83 | 1.343 times |
| 26 Thu Jun 2025 | 61.13 | 59.94 | 61.42 | 59.78 | 1.036 times |
| 25 Wed Jun 2025 | 59.82 | 60.42 | 60.62 | 59.58 | 0.759 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.1 or till 55.8. Use a stoploss of 60.02 and if the stock hits stoploss, then it can shoot up till 61.94
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.95 |
| Downside Target | 55.76 |
| Upside Target | 61.64 |
| Upside Target | 61.90 |
| Upside Target | 62.05 |
| Upside Target | 63.42 |
| Upside Target | 63.52 |
| Upside Target | 66.68 |
| Upside Target | 67.07 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 58.57 |
| Downside Intraday Target | 57.19 |
| Upside Intraday Target | 62.43 |
| Upside Intraday Target | 64.91 |
| Upside Intraday Target | 61.05 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 59.96 | 62.94 | 63.52 | 59.66 | 1.368 times |
| 03 Thu Jul 2025 | 63.25 | 61.28 | 63.42 | 60.82 | 0.608 times |
| 27 Fri Jun 2025 | 61.23 | 58.75 | 61.90 | 58.33 | 1.87 times |
| 20 Fri Jun 2025 | 58.87 | 58.25 | 58.93 | 57.24 | 0.471 times |
| 13 Fri Jun 2025 | 58.93 | 56.04 | 59.81 | 55.76 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 59.96 | 61.20 | 63.52 | 59.66 | 0.329 times |
| 30 Mon Jun 2025 | 61.39 | 55.18 | 61.90 | 54.41 | 1.145 times |
| 30 Fri May 2025 | 55.81 | 60.23 | 62.05 | 53.95 | 0.993 times |
| 30 Wed Apr 2025 | 60.81 | 65.91 | 67.07 | 56.34 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.