(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of First American is 518710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 65.16 | 64.44 | 65.24 | 64.18 | 0.946 times |
| 02 Tue Sep 2025 | 64.40 | 64.65 | 65.18 | 63.85 | 1.622 times |
| 29 Fri Aug 2025 | 66.00 | 65.68 | 66.17 | 65.60 | 0.909 times |
| 29 Fri Aug 2025 | 66.00 | 65.68 | 66.17 | 65.60 | 0.909 times |
| 28 Thu Aug 2025 | 65.42 | 66.74 | 66.74 | 65.00 | 0.912 times |
| 27 Wed Aug 2025 | 66.59 | 65.86 | 66.82 | 65.86 | 1.486 times |
| 26 Tue Aug 2025 | 66.20 | 66.11 | 66.60 | 65.82 | 0.981 times |
| 25 Mon Aug 2025 | 66.37 | 66.21 | 66.65 | 65.88 | 0.69 times |
| 22 Fri Aug 2025 | 66.46 | 65.14 | 67.03 | 64.87 | 1.126 times |
| 21 Thu Aug 2025 | 64.66 | 64.32 | 64.75 | 64.18 | 0.628 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.2 or till 67.7. Use a stoploss of 65 and if this stock hits its stoploss, then it can fall down till 63.79
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.09 |
| Downside Target | 59.27 |
| Downside Target | 61.90 |
| Upside Target | 65.24 |
| Upside Target | 65.60 |
| Upside Target | 66.17 |
| Upside Target | 66.19 |
| Upside Target | 66.82 |
| Upside Target | 67.03 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 64.26 |
| Downside Intraday Target | 63.36 |
| Upside Intraday Target | 65.65 |
| Upside Intraday Target | 66.14 |
| Downside Intraday Target | 64.75 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 65.16 | 64.65 | 65.24 | 63.85 | 2.824 times |
| 29 Fri Aug 2025 | 66.00 | 65.68 | 66.17 | 65.60 | 0.183 times |
| 29 Fri Aug 2025 | 66.00 | 66.21 | 66.82 | 65.00 | 1.181 times |
| 22 Fri Aug 2025 | 66.46 | 64.44 | 67.03 | 63.82 | 0.661 times |
| 15 Fri Aug 2025 | 64.49 | 62.84 | 66.19 | 62.35 | 1.422 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 65.16 | 64.65 | 65.24 | 63.85 | 0.113 times |
| 29 Fri Aug 2025 | 66.00 | 60.18 | 67.03 | 59.27 | 0.336 times |
| 31 Thu Jul 2025 | 60.05 | 61.20 | 63.52 | 53.09 | 1.611 times |
| 30 Mon Jun 2025 | 61.39 | 55.18 | 61.90 | 54.41 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.