Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Fastenal Company is 4938540

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	40.94	41.70	41.91	40.75	2.12 times
18 Wed Jun 2025	41.49	41.66	41.74	41.07	1.266 times
17 Tue Jun 2025	41.55	42.09	42.29	41.35	0.97 times
13 Fri Jun 2025	42.17	42.57	42.95	42.08	1.305 times
12 Thu Jun 2025	42.86	42.49	43.10	42.27	0.882 times
11 Wed Jun 2025	42.65	42.54	42.75	42.24	1.129 times
10 Tue Jun 2025	42.72	42.13	42.74	42.05	0.919 times
09 Mon Jun 2025	42.13	42.25	42.30	41.77	0.953 times
06 Fri Jun 2025	42.06	41.72	42.16	41.66	0.893 times
05 Thu Jun 2025	41.34	41.10	41.41	40.81	0.698 times

Stock of Fastenal Company (FAST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 34.9 or till 24.4. Use a stoploss of 43.57 and if the stock hits stoploss, then it can shoot up till 52.29

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	40.14
Upside Target	41.77
Upside Target	43.10
Upside Target	70.61
Upside Target	72.07
Upside Target	73.23
Upside Target	76.14
Upside Target	82.15
Upside Target	82.42
Upside Target	83.43

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	40.36
Downside Intraday Target	39.79
Upside Intraday Target	41.9
Upside Intraday Target	42.87
Upside Intraday Target	41.33

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	40.94	42.09	42.29	40.75	0.84 times
13 Fri Jun 2025	42.17	42.25	43.10	41.77	1.203 times
06 Fri Jun 2025	42.06	41.14	42.16	40.35	1.124 times
30 Fri May 2025	41.34	41.23	42.00	40.65	1.322 times
23 Fri May 2025	40.65	82.58	83.43	40.14	0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	40.94	41.14	43.10	40.35	0.949 times
30 Fri May 2025	41.34	80.63	83.43	40.14	0.795 times
30 Wed Apr 2025	80.97	77.25	82.42	70.61	1.302 times
31 Mon Mar 2025	77.55	76.02	82.15	73.23	1.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.