(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Fastenal Company is 6672980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 42.68 | 42.72 | 42.80 | 42.24 | 0.763 times |
| 01 Tue Jul 2025 | 42.86 | 42.04 | 43.13 | 41.75 | 0.835 times |
| 30 Mon Jun 2025 | 42.00 | 41.93 | 42.13 | 41.79 | 0.871 times |
| 27 Fri Jun 2025 | 41.96 | 41.40 | 42.00 | 41.23 | 1.595 times |
| 26 Thu Jun 2025 | 41.30 | 41.30 | 41.40 | 40.88 | 0.854 times |
| 25 Wed Jun 2025 | 41.12 | 41.58 | 41.59 | 41.07 | 0.624 times |
| 24 Tue Jun 2025 | 41.53 | 41.37 | 41.56 | 40.41 | 1.137 times |
| 23 Mon Jun 2025 | 41.30 | 40.83 | 41.34 | 40.36 | 0.861 times |
| 20 Fri Jun 2025 | 40.94 | 41.70 | 41.91 | 40.75 | 1.569 times |
| 18 Wed Jun 2025 | 41.49 | 41.66 | 41.74 | 41.07 | 0.937 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.5, but if it comes below 42.5, then a intra day sell could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 41.84 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 43.3 as target.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 40.14 |
| Downside Target | 41.75 |
| Upside Target | 43.10 |
| Upside Target | 43.13 |
| Upside Target | 70.61 |
| Upside Target | 73.23 |
| Upside Target | 82.15 |
| Upside Target | 82.42 |
| Upside Target | 83.43 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 41.91 |
| Downside Intraday Target | 41.14 |
| Upside Intraday Target | 43.29 |
| Upside Intraday Target | 43.9 |
| Downside Intraday Target | 42.52 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 42.68 | 41.93 | 43.13 | 41.75 | 0.487 times |
| 27 Fri Jun 2025 | 41.96 | 40.83 | 42.00 | 40.36 | 1.573 times |
| 20 Fri Jun 2025 | 40.94 | 42.09 | 42.29 | 40.75 | 0.84 times |
| 13 Fri Jun 2025 | 42.17 | 42.25 | 43.10 | 41.77 | 1.203 times |
| 06 Fri Jun 2025 | 42.06 | 41.14 | 42.16 | 40.35 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 42.68 | 42.04 | 43.13 | 41.75 | 0.099 times |
| 30 Mon Jun 2025 | 42.00 | 41.14 | 43.10 | 40.35 | 1.5 times |
| 30 Fri May 2025 | 41.34 | 80.63 | 83.43 | 40.14 | 0.795 times |
| 30 Wed Apr 2025 | 80.97 | 77.25 | 82.42 | 70.61 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.