Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Fastenal Company is 6748620

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	47.12	47.55	47.61	47.03	0.857 times
19 Fri Sep 2025	47.58	47.21	47.76	46.64	2.037 times
18 Thu Sep 2025	47.22	47.22	47.78	46.82	0.833 times
17 Wed Sep 2025	47.12	47.44	47.76	46.99	0.76 times
16 Tue Sep 2025	47.25	47.74	47.93	46.72	0.827 times
15 Mon Sep 2025	47.76	47.45	47.99	47.29	0.667 times
12 Fri Sep 2025	47.45	47.05	47.58	46.94	0.816 times
11 Thu Sep 2025	47.33	47.90	48.38	46.59	1.821 times
10 Wed Sep 2025	47.97	47.85	48.30	47.65	0.725 times
09 Tue Sep 2025	47.90	47.88	47.99	47.08	0.621 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 45.9 as target. However if you take a buy trade in stock , then use 47.3 as stoploss and 48.48 as target.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	40.14
Downside Target	41.75
Downside Target	43.10
Downside Target	44.87
Downside Target	46.59
Upside Target	48.38
Upside Target	49.35
Upside Target	50.31
Upside Target	50.47
Upside Target	50.63
Upside Target	83.43

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	46.9
Downside Intraday Target	46.67
Upside Intraday Target	47.48
Upside Intraday Target	47.83
Upside Intraday Target	47.25

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	47.12	47.55	47.61	47.03	0.167 times
19 Fri Sep 2025	47.58	47.45	47.99	46.64	1.051 times
12 Fri Sep 2025	47.45	48.10	48.38	46.59	1.373 times
05 Fri Sep 2025	47.99	49.34	50.31	47.38	5.196 times
29 Fri Aug 2025	49.66	50.26	50.47	49.35	0.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	47.12	49.34	50.31	46.59	0.837 times
29 Fri Aug 2025	49.66	45.85	50.63	44.87	0.759 times
31 Thu Jul 2025	46.13	42.04	48.10	41.75	1.417 times
30 Mon Jun 2025	42.00	41.14	43.10	40.35	1.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.45 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.