(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of First Business is 19160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 35.58 | 35.32 | 35.64 | 35.25 | 0.887 times |
| 09 Tue Jul 2024 | 35.44 | 35.48 | 35.75 | 35.28 | 0.376 times |
| 08 Mon Jul 2024 | 36.15 | 35.66 | 36.15 | 35.50 | 0.522 times |
| 05 Fri Jul 2024 | 35.25 | 36.05 | 36.20 | 35.25 | 1.446 times |
| 03 Wed Jul 2024 | 36.28 | 36.81 | 36.81 | 36.28 | 0.141 times |
| 03 Wed Jul 2024 | 36.28 | 36.81 | 36.81 | 36.28 | 0.141 times |
| 02 Tue Jul 2024 | 36.53 | 36.77 | 36.94 | 36.53 | 0.24 times |
| 01 Mon Jul 2024 | 36.50 | 36.99 | 36.99 | 36.30 | 0.72 times |
| 28 Fri Jun 2024 | 36.99 | 35.86 | 37.00 | 35.37 | 5.35 times |
| 27 Thu Jun 2024 | 35.73 | 35.08 | 35.73 | 35.08 | 0.344 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.2 or till 37.5. Use a stoploss of 35.08 and if this stock hits its stoploss, then it can fall down till 33.99
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 32.56 |
| Downside Target | 35.25 |
| Upside Target | 36.15 |
| Upside Target | 36.28 |
| Upside Target | 36.60 |
| Upside Target | 36.81 |
| Upside Target | 36.99 |
| Upside Target | 37.00 |
| Upside Target | 37.50 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 35.17 |
| Downside Intraday Target | 34.76 |
| Upside Intraday Target | 36.07 |
| Upside Intraday Target | 36.56 |
| Upside Intraday Target | 35.66 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 35.58 | 35.66 | 36.15 | 35.25 | 1.125 times |
| 05 Fri Jul 2024 | 35.25 | 36.81 | 36.81 | 35.25 | 1.441 times |
| 03 Wed Jul 2024 | 36.28 | 36.99 | 36.99 | 36.28 | 0.134 times |
| 28 Fri Jun 2024 | 36.99 | 34.25 | 37.00 | 33.80 | 3.423 times |
| 21 Fri Jun 2024 | 34.27 | 34.02 | 35.58 | 33.30 | 3.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 35.58 | 36.99 | 36.99 | 35.25 | 0.271 times |
| 28 Fri Jun 2024 | 36.99 | 34.73 | 37.00 | 33.10 | 1.256 times |
| 31 Fri May 2024 | 34.01 | 33.57 | 35.81 | 33.27 | 0.908 times |
| 30 Tue Apr 2024 | 33.07 | 36.24 | 36.60 | 32.56 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Business in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Business in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.