(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of First Business is 17536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 40.69 | 40.38 | 40.83 | 39.90 | 0.593 times |
| 13 Tue Aug 2024 | 40.39 | 40.43 | 40.43 | 39.73 | 0.93 times |
| 12 Mon Aug 2024 | 39.92 | 40.98 | 40.98 | 39.65 | 0.833 times |
| 09 Fri Aug 2024 | 40.65 | 40.34 | 40.87 | 40.31 | 0.542 times |
| 08 Thu Aug 2024 | 41.05 | 40.99 | 41.09 | 40.58 | 0.542 times |
| 07 Wed Aug 2024 | 40.96 | 41.73 | 41.85 | 40.58 | 0.554 times |
| 06 Tue Aug 2024 | 41.34 | 41.65 | 41.65 | 40.59 | 0.777 times |
| 05 Mon Aug 2024 | 41.65 | 41.87 | 41.87 | 40.30 | 1.369 times |
| 02 Fri Aug 2024 | 42.49 | 41.88 | 42.87 | 41.75 | 1.398 times |
| 01 Thu Aug 2024 | 43.73 | 46.38 | 46.38 | 43.12 | 1.688 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 42.43. However, stock will show a bearish move below 40.4.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 32.56 |
| Downside Target | 35.25 |
| Downside Target | 36.60 |
| Downside Target | 38.72 |
| Downside Target | 39.65 |
| Upside Target | 41.75 |
| Upside Target | 41.87 |
| Upside Target | 42.49 |
| Upside Target | 45.80 |
| Upside Target | 46.38 |
| Upside Target | 47.23 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 39.9 |
| Downside Intraday Target | 39.11 |
| Upside Intraday Target | 41.23 |
| Upside Intraday Target | 41.77 |
| Downside Intraday Target | 40.44 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 40.69 | 40.98 | 40.98 | 39.65 | 0.623 times |
| 09 Fri Aug 2024 | 40.65 | 41.87 | 41.87 | 40.30 | 0.55 times |
| 02 Fri Aug 2024 | 42.49 | 46.77 | 47.23 | 41.75 | 1.043 times |
| 26 Fri Jul 2024 | 45.69 | 40.71 | 45.80 | 40.37 | 1.013 times |
| 19 Fri Jul 2024 | 40.71 | 38.73 | 42.49 | 38.72 | 1.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 40.69 | 46.38 | 46.38 | 39.65 | 0.379 times |
| 31 Wed Jul 2024 | 46.02 | 36.99 | 47.23 | 35.25 | 1.349 times |
| 28 Fri Jun 2024 | 36.99 | 34.73 | 37.00 | 33.10 | 1.256 times |
| 31 Fri May 2024 | 34.01 | 33.57 | 35.81 | 33.27 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.