Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of First Business is 10692

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	42.52	43.01	43.10	41.31	1.609 times
09 Mon Sep 2024	43.10	43.51	43.86	42.98	1.04 times
06 Fri Sep 2024	43.18	43.25	43.62	42.55	1.833 times
05 Thu Sep 2024	43.02	43.00	43.38	42.59	0.717 times
04 Wed Sep 2024	43.74	44.49	44.77	43.74	0.916 times
03 Tue Sep 2024	44.24	45.01	45.01	44.04	0.795 times
30 Fri Aug 2024	45.37	44.90	45.48	44.64	0.533 times
30 Fri Aug 2024	45.37	44.90	45.48	44.64	0.627 times
29 Thu Aug 2024	45.11	45.00	45.11	44.83	0.556 times
28 Wed Aug 2024	44.86	44.38	45.23	44.38	1.235 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 43.54. However, stock will show a bearish move below 42.3.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	33.10
Downside Target	35.25
Downside Target	37.00
Downside Target	39.65
Downside Target	41.31
Upside Target	43.86
Upside Target	45.01
Upside Target	45.11
Upside Target	45.48
Upside Target	46.38
Upside Target	47.23

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	41.27
Downside Intraday Target	40.01
Upside Intraday Target	43.82
Upside Intraday Target	45.11
Upside Intraday Target	42.56

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	42.52	43.51	43.86	41.31	0.622 times
06 Fri Sep 2024	43.18	45.01	45.01	42.55	7.989 times
30 Fri Aug 2024	45.37	44.90	45.48	44.64	0.097 times
30 Fri Aug 2024	45.37	45.38	45.48	41.71	1.196 times
23 Fri Aug 2024	44.87	42.93	45.11	42.12	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	42.52	45.01	45.01	41.31	0.239 times
30 Fri Aug 2024	45.37	46.38	46.38	39.65	0.725 times
31 Wed Jul 2024	46.02	36.99	47.23	35.25	1.349 times
28 Fri Jun 2024	36.99	34.73	37.00	33.10	1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.77 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.