(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of First Business is 19540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 44.25 | 44.24 | 44.99 | 43.93 | 0.645 times |
| 28 Mon Oct 2024 | 44.78 | 43.47 | 44.87 | 43.47 | 1.09 times |
| 25 Fri Oct 2024 | 42.89 | 44.36 | 44.36 | 42.66 | 1.167 times |
| 24 Thu Oct 2024 | 44.82 | 44.32 | 44.82 | 43.52 | 0.901 times |
| 23 Wed Oct 2024 | 44.39 | 44.98 | 44.98 | 43.90 | 0.89 times |
| 22 Tue Oct 2024 | 44.97 | 43.09 | 44.99 | 43.09 | 1.53 times |
| 21 Mon Oct 2024 | 43.36 | 44.00 | 44.18 | 43.19 | 0.732 times |
| 18 Fri Oct 2024 | 44.96 | 45.75 | 45.75 | 44.80 | 0.706 times |
| 17 Thu Oct 2024 | 45.89 | 45.20 | 45.91 | 44.99 | 0.763 times |
| 16 Wed Oct 2024 | 45.18 | 44.75 | 45.52 | 44.74 | 1.075 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.9 or till 46.3. Use a stoploss of 43.76 and if this stock hits its stoploss, then it can fall down till 42.59
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 33.10 |
| Downside Target | 35.25 |
| Downside Target | 37.00 |
| Downside Target | 39.65 |
| Downside Target | 41.31 |
| Downside Target | 42.66 |
| Upside Target | 44.99 |
| Upside Target | 45.91 |
| Upside Target | 46.13 |
| Upside Target | 46.38 |
| Upside Target | 46.44 |
| Upside Target | 47.23 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 43.48 |
| Downside Intraday Target | 42.72 |
| Upside Intraday Target | 45 |
| Upside Intraday Target | 45.76 |
| Downside Intraday Target | 44.24 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 44.25 | 43.47 | 44.99 | 43.47 | 0.332 times |
| 25 Fri Oct 2024 | 42.89 | 44.00 | 44.99 | 42.66 | 1.068 times |
| 18 Fri Oct 2024 | 44.96 | 43.65 | 45.91 | 43.45 | 1.06 times |
| 11 Fri Oct 2024 | 43.69 | 42.74 | 43.69 | 41.50 | 0.897 times |
| 04 Fri Oct 2024 | 42.83 | 45.45 | 46.13 | 41.47 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 44.25 | 45.22 | 45.91 | 41.47 | 1.003 times |
| 30 Mon Sep 2024 | 45.59 | 45.01 | 46.44 | 41.31 | 1.292 times |
| 30 Fri Aug 2024 | 45.37 | 46.38 | 46.38 | 39.65 | 0.725 times |
| 31 Wed Jul 2024 | 46.02 | 36.99 | 47.23 | 35.25 | 1.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.