Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of First Business is 31776

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	45.51	45.73	46.00	45.28	0.852 times
20 Fri Dec 2024	45.94	44.53	46.11	44.28	2.788 times
19 Thu Dec 2024	44.98	46.20	46.20	44.59	0.87 times
18 Wed Dec 2024	45.96	48.82	49.12	45.44	1.649 times
17 Tue Dec 2024	48.93	48.68	49.03	48.32	0.633 times
16 Mon Dec 2024	49.04	48.92	49.15	48.51	0.751 times
13 Fri Dec 2024	48.91	49.31	49.31	48.39	0.87 times
12 Thu Dec 2024	49.59	50.35	50.38	49.07	0.542 times
11 Wed Dec 2024	50.25	49.44	50.25	49.44	0.768 times
10 Tue Dec 2024	48.94	49.00	49.82	48.94	0.526 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.9, for a target of 47.1 or 49

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	39.65
Downside Target	41.31
Downside Target	42.45
Downside Target	44.28
Downside Target	45.28
Upside Target	48.39
Upside Target	50.29
Upside Target	50.34
Upside Target	50.38
Upside Target	51.23
Upside Target	52.22

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	45.19
Downside Intraday Target	44.88
Upside Intraday Target	45.91
Upside Intraday Target	46.32
Upside Intraday Target	45.6

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	45.51	45.73	46.00	45.28	0.127 times
20 Fri Dec 2024	45.94	48.92	49.15	44.28	2.022 times
13 Fri Dec 2024	48.91	49.55	50.38	48.39	4.572 times
26 Tue Nov 2024	50.93	51.20	51.23	50.34	0.347 times
26 Tue Nov 2024	50.93	50.29	52.22	50.29	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	45.51	49.55	50.38	44.28	0.592 times
26 Tue Nov 2024	50.93	42.92	52.22	42.45	1.287 times
31 Thu Oct 2024	42.80	45.22	45.91	41.47	1.131 times
30 Mon Sep 2024	45.59	45.01	46.44	41.31	1.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Business in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.16 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.