Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of First Business is 35238

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	44.38	44.07	44.52	43.91	0.465 times
08 Wed Jan 2025	44.38	44.07	44.52	43.91	0.465 times
07 Tue Jan 2025	44.31	44.95	44.95	43.71	1.036 times
06 Mon Jan 2025	44.93	45.25	45.70	44.88	0.57 times
03 Fri Jan 2025	45.13	45.00	45.26	44.30	0.832 times
02 Thu Jan 2025	45.03	46.69	46.69	44.75	0.737 times
31 Tue Dec 2024	46.29	46.91	47.20	45.90	3.452 times
30 Mon Dec 2024	46.25	45.92	46.42	45.92	0.703 times
27 Fri Dec 2024	45.87	46.75	46.83	45.47	0.63 times
26 Thu Dec 2024	46.99	46.50	47.16	46.06	0.733 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 42.5 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 46.47 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	41.31
Downside Target	42.45
Downside Target	43.71
Upside Target	45.91
Upside Target	46.44
Upside Target	46.69
Upside Target	47.16
Upside Target	47.20
Upside Target	49.15
Upside Target	50.38
Upside Target	52.22

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	44.02
Downside Intraday Target	43.66
Upside Intraday Target	44.63
Upside Intraday Target	44.88
Downside Intraday Target	44.27

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	44.38	44.07	44.52	43.91	0.225 times
08 Wed Jan 2025	44.38	45.25	45.70	43.71	0.362 times
03 Fri Jan 2025	45.13	45.92	47.20	44.30	1.926 times
27 Fri Dec 2024	45.87	45.73	47.16	45.28	0.493 times
20 Fri Dec 2024	45.94	48.92	49.15	44.28	2.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	44.38	46.69	46.69	43.71	0.254 times
31 Tue Dec 2024	46.29	49.55	50.38	44.28	0.977 times
26 Tue Nov 2024	50.93	42.92	52.22	42.45	1.287 times
31 Thu Oct 2024	42.80	45.22	45.91	41.47	1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.64 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.