Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of First Business is 55010

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	49.18	48.75	49.31	48.73	1.174 times
24 Tue Jun 2025	49.42	49.20	50.31	49.20	0.869 times
23 Mon Jun 2025	49.16	47.08	49.16	47.07	1.027 times
20 Fri Jun 2025	47.15	47.59	47.84	47.03	1.518 times
18 Wed Jun 2025	47.21	46.51	47.77	46.44	1.209 times
17 Tue Jun 2025	46.79	46.50	47.11	46.50	0.794 times
13 Fri Jun 2025	47.60	48.40	48.72	47.59	0.698 times
12 Thu Jun 2025	48.92	48.78	49.11	48.11	0.585 times
11 Wed Jun 2025	49.18	49.43	49.62	48.78	0.954 times
10 Tue Jun 2025	49.11	48.36	49.34	48.36	0.785 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.1, but if it comes below 49.1, then a intra day sell could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 48.23 as target. However if you take a buy trade in stock , then use 49.1 as stoploss and 50.1 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	42.18
Downside Target	46.31
Downside Target	49.00
Upside Target	49.62
Upside Target	49.93
Upside Target	50.19
Upside Target	50.31
Upside Target	51.51
Upside Target	53.84
Upside Target	56.46

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	47.4
Downside Intraday Target	45.61
Upside Intraday Target	50.64
Upside Intraday Target	52.09
Downside Intraday Target	48.85

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	49.18	47.08	50.31	47.07	0.872 times
20 Fri Jun 2025	47.15	46.50	47.84	46.44	0.768 times
13 Fri Jun 2025	47.60	47.90	49.62	47.48	1.114 times
06 Fri Jun 2025	48.00	48.74	49.00	46.63	1.001 times
30 Fri May 2025	48.77	48.14	49.32	47.65	1.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	49.18	48.74	50.31	46.44	1.173 times
30 Fri May 2025	48.77	48.11	50.19	46.51	1.454 times
30 Wed Apr 2025	48.14	46.90	49.93	42.18	0.832 times
31 Mon Mar 2025	47.15	53.29	53.84	46.31	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.3 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.