Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Fb Financial is 287430

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	56.19	56.32	56.43	55.81	0.917 times
01 Mon Dec 2025	56.04	55.16	56.64	55.16	1 times
28 Fri Nov 2025	55.86	56.00	56.25	55.62	0.375 times
26 Wed Nov 2025	55.98	56.08	56.92	55.90	1.495 times
25 Tue Nov 2025	56.38	55.09	56.82	55.08	1.035 times
24 Mon Nov 2025	54.64	54.33	54.89	52.91	1.029 times
21 Fri Nov 2025	54.39	52.85	54.74	52.77	1.241 times
20 Thu Nov 2025	52.53	53.55	54.65	52.53	1.373 times
19 Wed Nov 2025	53.04	52.91	53.60	52.77	0.651 times
18 Tue Nov 2025	52.89	52.51	53.52	52.09	0.856 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.8, but if it comes below 55.8, then a intra day sell could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 54.6 as target. However if you take a buy trade in stock , then use 55.8 as stoploss and 57.3 as target.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	46.95
Downside Target	51.62
Downside Target	55.16
Downside Target	55.18
Downside Target	56.11
Upside Target	56.32
Upside Target	56.64
Upside Target	56.92
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	55.35
Downside Intraday Target	54.52
Upside Intraday Target	56.83
Upside Intraday Target	57.48
Downside Intraday Target	56

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	56.19	55.16	56.64	55.16	0.487 times
28 Fri Nov 2025	55.86	54.33	56.92	52.91	0.776 times
21 Fri Nov 2025	54.39	54.37	54.74	52.04	1.026 times
14 Fri Nov 2025	54.43	55.06	56.32	53.98	1.329 times
07 Fri Nov 2025	55.06	53.85	55.18	53.56	3.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	56.19	55.16	56.64	55.16	0.109 times
28 Fri Nov 2025	55.86	53.85	56.92	52.04	0.47 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.77 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.