Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 363830

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	57.07	57.96	57.96	56.89	1.499 times
17 Wed Dec 2025	57.31	57.85	58.79	55.71	1.692 times
16 Tue Dec 2025	58.09	59.00	59.00	57.33	1.226 times
15 Mon Dec 2025	58.83	59.25	59.88	58.77	1.075 times
12 Fri Dec 2025	59.02	58.97	59.08	58.30	0.994 times
11 Thu Dec 2025	58.82	58.61	59.36	58.57	0.662 times
10 Wed Dec 2025	58.65	57.52	59.36	57.30	1.098 times
09 Tue Dec 2025	57.26	56.82	57.93	56.71	0.652 times
08 Mon Dec 2025	56.87	56.88	57.49	56.53	0.956 times
05 Fri Dec 2025	56.89	56.93	57.54	56.75	0.881 times

My analysis of stock is bullish for shortterm, and stock might move up till 58.4 or till 60.3. Use a stoploss of 56.79 and if this stock hits its stoploss, then it can fall down till 55.19

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	46.95
Downside Target	51.62
Downside Target	54.51
Downside Target	56.53
Downside Target	56.92
Upside Target	58.00
Upside Target	59.36
Upside Target	59.88
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	55.23
Downside Intraday Target	53.38
Upside Intraday Target	59.4
Upside Intraday Target	61.72
Upside Intraday Target	57.55

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	57.07	59.25	59.88	55.71	1.259 times
12 Fri Dec 2025	59.02	56.88	59.36	56.53	1.073 times
05 Fri Dec 2025	56.89	55.16	58.00	55.16	1.308 times
28 Fri Nov 2025	55.86	54.33	56.92	52.91	0.776 times
21 Fri Nov 2025	54.39	54.37	54.74	52.04	1.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	57.07	55.16	59.88	55.16	0.998 times
28 Fri Nov 2025	55.86	53.85	56.92	52.04	0.47 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.83 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.