Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Fb Financial is 335140

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	57.31	57.85	58.79	55.71	1.837 times
16 Tue Dec 2025	58.09	59.00	59.00	57.33	1.33 times
15 Mon Dec 2025	58.83	59.25	59.88	58.77	1.167 times
12 Fri Dec 2025	59.02	58.97	59.08	58.30	1.079 times
11 Thu Dec 2025	58.82	58.61	59.36	58.57	0.719 times
10 Wed Dec 2025	58.65	57.52	59.36	57.30	1.192 times
09 Tue Dec 2025	57.26	56.82	57.93	56.71	0.708 times
08 Mon Dec 2025	56.87	56.88	57.49	56.53	1.038 times
05 Fri Dec 2025	56.89	56.93	57.54	56.75	0.956 times
04 Thu Dec 2025	57.25	57.11	58.00	56.97	0.83 times

My analysis of stock is bullish for shortterm, and stock might move up till 58.4 or till 60.5. Use a stoploss of 56.58 and if this stock hits its stoploss, then it can fall down till 54.79

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	46.95
Downside Target	51.62
Downside Target	54.51
Downside Target	56.53
Downside Target	56.92
Upside Target	58.00
Upside Target	59.36
Upside Target	59.88
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	55.39
Downside Intraday Target	53.46
Upside Intraday Target	59.56
Upside Intraday Target	61.8
Upside Intraday Target	57.63

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	57.31	59.25	59.88	55.71	0.915 times
12 Fri Dec 2025	59.02	56.88	59.36	56.53	1.073 times
05 Fri Dec 2025	56.89	55.16	58.00	55.16	1.308 times
28 Fri Nov 2025	55.86	54.33	56.92	52.91	0.776 times
21 Fri Nov 2025	54.39	54.37	54.74	52.04	1.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	57.31	55.16	59.88	55.16	0.891 times
28 Fri Nov 2025	55.86	53.85	56.92	52.04	0.47 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.9 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.