Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Fb Financial is 206130

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	46.14	46.47	46.58	45.61	1.609 times
31 Mon Mar 2025	46.36	45.16	46.45	44.83	1.938 times
28 Fri Mar 2025	47.05	48.08	48.19	46.74	0.563 times
26 Wed Mar 2025	48.04	48.21	48.77	47.85	0.63 times
24 Mon Mar 2025	48.49	48.23	48.72	47.89	0.781 times
21 Fri Mar 2025	47.22	46.61	47.50	46.38	2.676 times
20 Thu Mar 2025	46.98	46.61	47.67	46.61	0.662 times
19 Wed Mar 2025	47.44	46.91	47.86	46.80	0.712 times
18 Tue Mar 2025	46.63	46.42	46.89	46.37	0.78 times
17 Mon Mar 2025	46.76	46.04	47.00	46.04	0.74 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 46.97. However, stock will show a bearish move below 45.7.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	44.27
Upside Target	47.86
Upside Target	47.97
Upside Target	48.77
Upside Target	50.55
Upside Target	51.05
Upside Target	54.17
Upside Target	54.45
Upside Target	57.25

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	45.12
Downside Intraday Target	44.1
Upside Intraday Target	46.87
Upside Intraday Target	47.6
Downside Intraday Target	45.85

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	46.14	45.16	46.58	44.83	1.797 times
28 Fri Mar 2025	47.05	48.23	48.77	46.74	0.354 times
21 Fri Mar 2025	47.22	46.04	47.86	46.04	1.439 times
14 Fri Mar 2025	46.41	45.93	46.66	44.27	1.162 times
07 Fri Mar 2025	46.88	50.82	51.05	46.22	0.986 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	46.14	46.47	46.58	45.61	0.096 times
31 Mon Mar 2025	46.36	50.82	51.05	44.27	1.328 times
28 Fri Feb 2025	50.52	51.35	54.45	48.77	0.779 times
31 Fri Jan 2025	52.81	52.15	54.17	47.97	1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fb Financial in short term but the buy signal is initial and weak.

Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.