Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Fb Financial is 286970

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	54.10	54.01	54.99	53.69	0.843 times
04 Tue Nov 2025	53.75	53.85	54.27	53.56	1.056 times
31 Fri Oct 2025	54.01	54.17	54.58	53.46	1.015 times
31 Fri Oct 2025	54.01	54.17	54.58	53.46	1.015 times
30 Thu Oct 2025	54.70	53.54	55.07	53.54	1.18 times
29 Wed Oct 2025	53.83	54.93	55.86	53.59	1.112 times
28 Tue Oct 2025	55.35	55.42	55.89	54.94	0.654 times
27 Mon Oct 2025	55.62	55.84	56.27	55.55	0.972 times
24 Fri Oct 2025	55.75	55.07	56.15	55.06	0.721 times
23 Thu Oct 2025	54.58	54.64	54.89	53.79	0.932 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.2 or till 51.2. Use a stoploss of 54.89 and if the stock hits stoploss, then it can shoot up till 56.56

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	45.10
Downside Target	46.95
Downside Target	50.44
Downside Target	51.62
Downside Target	53.46
Upside Target	54.99
Upside Target	56.11
Upside Target	56.15
Upside Target	56.27
Upside Target	59.17
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	53.44
Downside Intraday Target	52.79
Upside Intraday Target	54.87
Upside Intraday Target	55.65
Upside Intraday Target	54.22

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	54.10	53.85	54.99	53.56	1.871 times
31 Fri Oct 2025	54.01	54.17	54.58	53.46	0.206 times
31 Fri Oct 2025	54.01	55.84	56.27	53.46	0.932 times
24 Fri Oct 2025	55.75	52.47	56.15	52.35	0.424 times
17 Fri Oct 2025	52.11	56.49	59.17	51.70	1.373 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	54.10	53.85	54.99	53.56	0.05 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times
29 Fri Aug 2025	53.68	47.87	54.51	46.95	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.5 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.