Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Fb Financial is 270130

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	53.04	52.91	53.60	52.77	0.692 times
18 Tue Nov 2025	52.89	52.51	53.52	52.09	0.91 times
17 Mon Nov 2025	52.11	54.37	54.72	52.04	1.008 times
14 Fri Nov 2025	54.43	54.59	54.75	53.98	1.546 times
13 Thu Nov 2025	54.60	55.09	55.53	54.35	0.753 times
12 Wed Nov 2025	55.17	55.57	56.32	55.14	1.084 times
11 Tue Nov 2025	55.45	54.99	55.50	54.87	0.824 times
10 Mon Nov 2025	55.12	55.06	55.53	54.90	1.047 times
07 Fri Nov 2025	55.06	54.25	55.18	53.98	1.114 times
06 Thu Nov 2025	54.21	54.16	54.58	53.73	0.819 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.5, but if it comes above 53.5, then a intra day buy could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 52.3 as target. However if you take a buy trade in stock , then use 53.5 as stoploss and 54.39 as target.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	45.10
Downside Target	46.95
Downside Target	50.44
Downside Target	51.62
Upside Target	53.46
Upside Target	54.72
Upside Target	55.18
Upside Target	56.11
Upside Target	56.27
Upside Target	56.32
Upside Target	60.52

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	51.81
Downside Intraday Target	50.59
Upside Intraday Target	54.49
Upside Intraday Target	55.95
Upside Intraday Target	53.27

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	53.04	54.37	54.72	52.04	0.497 times
14 Fri Nov 2025	54.43	55.06	56.32	53.98	1.329 times
07 Fri Nov 2025	55.06	53.85	55.18	53.56	3.664 times
31 Fri Oct 2025	54.01	54.17	54.58	53.46	0.206 times
31 Fri Oct 2025	54.01	55.84	56.27	53.46	0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	53.04	53.85	56.32	52.04	0.295 times
31 Fri Oct 2025	54.01	55.17	60.52	51.70	1.464 times
30 Tue Sep 2025	55.74	52.94	56.11	51.62	0.854 times
29 Fri Aug 2025	53.68	47.87	54.51	46.95	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.

Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.26 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.