Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of First Bancshares is 148610

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	38.24	36.85	38.33	36.85	1.474 times
10 Mon Feb 2025	37.17	38.03	38.03	37.16	0.98 times
07 Fri Feb 2025	38.21	38.94	38.94	37.86	1.007 times
06 Thu Feb 2025	38.98	39.12	39.21	38.71	0.803 times
05 Wed Feb 2025	38.89	38.81	38.93	38.19	0.853 times
04 Tue Feb 2025	38.44	37.57	38.76	37.57	0.783 times
03 Mon Feb 2025	37.69	37.31	38.43	37.10	0.822 times
31 Fri Jan 2025	38.35	38.69	39.08	38.15	1.694 times
30 Thu Jan 2025	38.70	37.89	39.13	37.88	1.364 times
29 Wed Jan 2025	37.49	36.69	38.60	36.69	1.132 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.4 as stoploss in an intra day sell trade for a target of 37.11. However, stock will show a bullish move above 38.4.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	30.62
Downside Target	32.29
Downside Target	33.49
Downside Target	34.93
Downside Target	37.10
Downside Target	37.80
Upside Target	38.33
Upside Target	39.08
Upside Target	39.13
Upside Target	39.21

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	37.28
Downside Intraday Target	36.33
Upside Intraday Target	38.76
Upside Intraday Target	39.29
Downside Intraday Target	37.81

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	38.24	38.03	38.33	36.85	0.575 times
07 Fri Feb 2025	38.21	37.31	39.21	37.10	0.731 times
31 Fri Jan 2025	38.35	36.22	39.13	36.12	1.232 times
24 Fri Jan 2025	35.95	35.94	36.43	35.62	5.933 times
17 Fri Jan 2025	35.66	35.50	35.70	35.19	0.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	38.24	37.31	39.21	36.85	0.321 times
31 Fri Jan 2025	38.35	35.18	39.13	32.69	1.197 times
31 Tue Dec 2024	35.00	37.40	37.80	33.49	1.01 times
26 Tue Nov 2024	37.75	33.81	39.08	32.29	0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.22 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.