Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of First Bancorp is 185290

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	40.52	40.23	40.60	39.89	2.86 times
20 Thu Mar 2025	40.36	40.34	41.11	40.33	1.223 times
19 Wed Mar 2025	40.61	40.24	41.19	40.12	1.012 times
18 Tue Mar 2025	40.36	40.25	40.59	40.02	1.013 times
17 Mon Mar 2025	40.42	39.71	40.55	39.34	0.769 times
14 Fri Mar 2025	39.87	39.39	40.40	39.39	0.746 times
13 Thu Mar 2025	39.10	39.33	39.96	39.04	0.691 times
12 Wed Mar 2025	39.17	39.01	39.65	38.48	1.109 times
11 Tue Mar 2025	38.72	39.02	39.64	38.43	1.698 times
10 Mon Mar 2025	38.78	39.58	39.93	38.52	0.986 times

Stock of First Bancorp (FBNC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 41.3 or till 42.3. Use a stoploss of 40.38 and if this stock hits its stoploss, then it can fall down till 39.49

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	38.43
Downside Target	39.34
Upside Target	42.84
Upside Target	43.10
Upside Target	43.40
Upside Target	44.48
Upside Target	46.14
Upside Target	46.29
Upside Target	49.05
Upside Target	50.34

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	39.51
Downside Intraday Target	38.5
Upside Intraday Target	41.36
Upside Intraday Target	42.2
Downside Intraday Target	40.35

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	40.52	39.71	41.19	39.34	1.315 times
14 Fri Mar 2025	39.87	39.58	40.40	38.43	1.105 times
07 Fri Mar 2025	40.32	41.96	43.10	39.44	0.969 times
28 Fri Feb 2025	41.96	42.19	42.84	40.24	1.376 times
21 Fri Feb 2025	41.71	43.18	44.48	41.53	0.991 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	40.52	41.96	43.10	38.43	1.018 times
28 Fri Feb 2025	41.96	44.83	46.14	40.24	0.805 times
31 Fri Jan 2025	44.13	44.16	46.29	40.19	1.343 times
31 Tue Dec 2024	43.97	48.32	49.05	43.40	0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.