(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Franklin Covey is 99147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 18.97 | 18.23 | 19.02 | 18.23 | 0.698 times |
| 22 Wed Oct 2025 | 18.17 | 19.21 | 19.38 | 18.02 | 0.723 times |
| 21 Tue Oct 2025 | 19.23 | 18.52 | 19.80 | 18.23 | 3.708 times |
| 20 Mon Oct 2025 | 18.44 | 17.99 | 18.52 | 17.88 | 0.692 times |
| 17 Fri Oct 2025 | 17.65 | 17.50 | 17.81 | 17.25 | 1.044 times |
| 16 Thu Oct 2025 | 17.55 | 17.91 | 17.96 | 17.46 | 0.75 times |
| 15 Wed Oct 2025 | 17.72 | 17.79 | 18.08 | 17.61 | 0.524 times |
| 14 Tue Oct 2025 | 17.67 | 17.30 | 17.91 | 17.15 | 0.454 times |
| 13 Mon Oct 2025 | 17.57 | 17.47 | 17.72 | 17.23 | 0.747 times |
| 07 Tue Oct 2025 | 18.06 | 18.51 | 18.60 | 18.05 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 20.5. Use a stoploss of 18.73 and if this stock hits its stoploss, then it can fall down till 17.93
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 17.15 |
| Downside Target | 17.88 |
| Downside Target | 18.97 |
| Upside Target | 19.74 |
| Upside Target | 19.80 |
| Upside Target | 20.44 |
| Upside Target | 20.57 |
| Upside Target | 21.36 |
| Upside Target | 21.48 |
| Upside Target | 24.06 |
| Upside Target | 24.70 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 17.97 |
| Downside Intraday Target | 16.96 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 20.8 |
| Downside Intraday Target | 18.88 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 18.97 | 17.99 | 19.80 | 17.88 | 1.654 times |
| 17 Fri Oct 2025 | 17.65 | 17.47 | 18.08 | 17.15 | 2.594 times |
| 07 Tue Oct 2025 | 18.06 | 19.55 | 19.74 | 18.05 | 0.315 times |
| 03 Fri Oct 2025 | 19.55 | 20.28 | 20.44 | 18.01 | 0.477 times |
| 26 Fri Sep 2025 | 20.19 | 19.64 | 21.36 | 18.97 | 1.635 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 18.97 | 19.27 | 19.80 | 17.15 | 0.497 times |
| 30 Tue Sep 2025 | 19.41 | 19.55 | 21.36 | 18.13 | 0.695 times |
| 29 Fri Aug 2025 | 19.56 | 19.33 | 20.57 | 18.32 | 1.028 times |
| 31 Thu Jul 2025 | 19.71 | 22.81 | 24.70 | 19.17 | 2.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.