(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of First Trust is 18100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 49.27 | 49.31 | 49.32 | 49.22 | 0.796 times |
| 10 Wed Dec 2025 | 49.21 | 49.19 | 49.30 | 49.09 | 4.448 times |
| 09 Tue Dec 2025 | 49.18 | 49.25 | 49.27 | 49.12 | 0.414 times |
| 08 Mon Dec 2025 | 49.20 | 49.15 | 49.25 | 49.15 | 0.646 times |
| 05 Fri Dec 2025 | 49.22 | 49.15 | 49.28 | 49.15 | 0.47 times |
| 04 Thu Dec 2025 | 49.22 | 49.14 | 49.29 | 49.14 | 0.751 times |
| 03 Wed Dec 2025 | 49.25 | 49.19 | 49.32 | 49.16 | 0.702 times |
| 02 Tue Dec 2025 | 49.25 | 49.35 | 49.35 | 49.25 | 1.238 times |
| 01 Mon Dec 2025 | 49.28 | 49.34 | 49.35 | 49.20 | 0.398 times |
| 28 Fri Nov 2025 | 49.37 | 49.41 | 49.44 | 49.28 | 0.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.2 or till 49.1. Use a stoploss of 49.32 and if the stock hits stoploss, then it can shoot up till 49.41
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 47.55 |
| Downside Target | 49.27 |
| Upside Target | 49.32 |
| Upside Target | 49.35 |
| Upside Target | 49.44 |
| Upside Target | 49.50 |
| Upside Target | 49.51 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.13 |
| Downside Intraday Target | 49 |
| Upside Intraday Target | 49.36 |
| Upside Intraday Target | 49.46 |
| Downside Intraday Target | 49.23 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 49.27 | 49.15 | 49.32 | 49.09 | 1.772 times |
| 05 Fri Dec 2025 | 49.22 | 49.34 | 49.35 | 49.14 | 0.935 times |
| 28 Fri Nov 2025 | 49.37 | 49.35 | 49.44 | 49.20 | 0.871 times |
| 21 Fri Nov 2025 | 49.34 | 49.50 | 49.50 | 49.24 | 1.901 times |
| 14 Fri Nov 2025 | 49.36 | 49.43 | 49.51 | 49.27 | 1.175 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 49.27 | 49.34 | 49.35 | 49.09 | 0.793 times |
| 28 Fri Nov 2025 | 49.37 | 49.30 | 49.51 | 49.20 | 0.569 times |
| 31 Fri Oct 2025 | 49.30 | 48.77 | 49.44 | 48.65 | 0.599 times |
| 30 Tue Sep 2025 | 48.77 | 47.81 | 49.03 | 47.65 | 1.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.