(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Factset Research is 350360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 460.27 | 468.60 | 468.60 | 459.98 | 0.627 times |
| 27 Tue May 2025 | 462.99 | 465.32 | 469.44 | 461.88 | 0.884 times |
| 23 Fri May 2025 | 462.80 | 458.66 | 465.40 | 458.66 | 0.489 times |
| 22 Thu May 2025 | 463.99 | 461.77 | 465.23 | 459.85 | 0.762 times |
| 21 Wed May 2025 | 464.31 | 468.39 | 471.64 | 463.31 | 1.006 times |
| 20 Tue May 2025 | 470.16 | 467.87 | 471.92 | 465.84 | 0.932 times |
| 19 Mon May 2025 | 470.39 | 470.14 | 473.33 | 466.77 | 0.685 times |
| 16 Fri May 2025 | 473.32 | 469.15 | 474.79 | 466.09 | 1.938 times |
| 15 Thu May 2025 | 469.41 | 461.38 | 469.43 | 461.38 | 1.215 times |
| 14 Wed May 2025 | 459.87 | 451.87 | 461.50 | 447.59 | 1.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 468 or till 485.5. Use a stoploss of 453.41 and if this stock hits its stoploss, then it can fall down till 438.81
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.69 |
| Downside Target | 420.00 |
| Downside Target | 437.99 |
| Downside Target | 446.99 |
| Upside Target | 460.39 |
| Upside Target | 466.74 |
| Upside Target | 469.44 |
| Upside Target | 473.33 |
| Upside Target | 474.32 |
| Upside Target | 474.79 |
| Upside Target | 484.33 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 457.02 |
| Downside Intraday Target | 453.77 |
| Upside Intraday Target | 466.48 |
| Upside Intraday Target | 472.69 |
| Upside Intraday Target | 463.23 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 460.27 | 465.32 | 469.44 | 459.98 | 0.39 times |
| 23 Fri May 2025 | 462.80 | 470.14 | 473.33 | 458.66 | 0.626 times |
| 16 Fri May 2025 | 473.32 | 460.47 | 474.79 | 447.59 | 1.49 times |
| 09 Fri May 2025 | 454.62 | 432.94 | 455.48 | 424.99 | 1.233 times |
| 02 Fri May 2025 | 434.56 | 426.94 | 437.99 | 420.00 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 460.27 | 431.09 | 474.79 | 424.99 | 0.951 times |
| 30 Wed Apr 2025 | 432.22 | 454.86 | 460.39 | 391.69 | 1.008 times |
| 31 Mon Mar 2025 | 454.64 | 464.79 | 466.74 | 423.56 | 1.492 times |
| 28 Fri Feb 2025 | 461.74 | 469.14 | 474.32 | 448.18 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.8 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.8 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.