(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Franklin Electric is 189860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 99.60 | 100.19 | 100.94 | 97.88 | 1.207 times |
| 12 Mon Jan 2026 | 99.89 | 99.88 | 100.34 | 99.53 | 0.943 times |
| 09 Fri Jan 2026 | 99.93 | 100.90 | 102.00 | 99.10 | 1.831 times |
| 08 Thu Jan 2026 | 100.49 | 97.78 | 100.73 | 97.55 | 1.377 times |
| 07 Wed Jan 2026 | 97.98 | 100.19 | 100.19 | 97.23 | 0.97 times |
| 06 Tue Jan 2026 | 99.81 | 97.68 | 100.28 | 97.24 | 1.149 times |
| 05 Mon Jan 2026 | 97.83 | 96.63 | 99.10 | 96.63 | 0.833 times |
| 02 Fri Jan 2026 | 97.00 | 95.53 | 97.02 | 94.83 | 1.04 times |
| 31 Wed Dec 2025 | 95.53 | 96.98 | 97.04 | 95.49 | 0.665 times |
| 30 Tue Dec 2025 | 97.19 | 97.74 | 97.92 | 97.00 | 0.513 times |
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 89.56 |
| Downside Target | 94.83 |
| Downside Target | 98.77 |
| Downside Target | 99.38 |
| Upside Target | 100.00 |
| Upside Target | 100.22 |
| Upside Target | 100.94 |
| Upside Target | 102.00 |
| Upside Target | 102.76 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 98.01 |
| Downside Intraday Target | 96.41 |
| Upside Intraday Target | 101.07 |
| Upside Intraday Target | 102.53 |
| Downside Intraday Target | 99.47 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 99.60 | 99.88 | 100.94 | 97.88 | 0.349 times |
| 09 Fri Jan 2026 | 99.93 | 96.63 | 102.00 | 96.63 | 2.127 times |
| 02 Fri Jan 2026 | 97.00 | 99.38 | 99.38 | 94.83 | 0.7 times |
| 26 Fri Dec 2025 | 99.21 | 97.32 | 100.22 | 97.32 | 0.384 times |
| 19 Fri Dec 2025 | 97.32 | 96.12 | 98.77 | 95.99 | 1.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 99.60 | 95.53 | 102.00 | 94.83 | 0.324 times |
| 31 Wed Dec 2025 | 95.53 | 94.43 | 100.22 | 92.20 | 1.204 times |
| 28 Fri Nov 2025 | 95.15 | 92.58 | 97.00 | 89.56 | 0.812 times |
| 31 Fri Oct 2025 | 94.77 | 94.66 | 102.76 | 90.00 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.