(FEX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEX) share price targets
Complete technical analysis of First Trust (FEX) by charts plus indicators, forecast predictions and share price targets for First Trust (FEX)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 19810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 118.48 | 119.24 | 119.24 | 118.42 | 0.55 times |
| 05 Fri Dec 2025 | 118.92 | 118.99 | 119.48 | 118.91 | 0.757 times |
| 04 Thu Dec 2025 | 118.80 | 118.63 | 119.09 | 118.40 | 0.485 times |
| 03 Wed Dec 2025 | 118.55 | 117.65 | 118.66 | 117.65 | 1.02 times |
| 02 Tue Dec 2025 | 117.61 | 118.25 | 118.25 | 117.53 | 0.631 times |
| 01 Mon Dec 2025 | 117.54 | 117.62 | 118.42 | 117.53 | 0.641 times |
| 28 Fri Nov 2025 | 118.47 | 117.82 | 118.60 | 117.82 | 0.167 times |
| 26 Wed Nov 2025 | 117.52 | 116.82 | 117.95 | 116.70 | 0.53 times |
| 25 Tue Nov 2025 | 116.37 | 114.74 | 116.51 | 114.74 | 1.242 times |
| 24 Mon Nov 2025 | 114.94 | 113.69 | 115.12 | 113.69 | 0.722 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.5 as stoploss in an intra day sell trade for a target of 116.37. However, stock will show a bullish move above 118.5.
Share price targets for First Trust (FEX)
| Target Type | Value |
| Downside Target | 109.18 |
| Downside Target | 111.75 |
| Downside Target | 117.53 |
| Downside Target | 118.39 |
| Downside Target | 118.42 |
| Upside Target | 118.60 |
| Upside Target | 118.70 |
| Upside Target | 119.24 |
| Upside Target | 119.48 |
Intraday share price targets for First Trust (FEX)
| Target Type | Value |
| Downside Intraday Target | 118.19 |
| Downside Intraday Target | 117.89 |
| Upside Intraday Target | 119.01 |
| Upside Intraday Target | 119.53 |
| Upside Intraday Target | 118.71 |
Weekly technical analysis of First Trust (FEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 118.48 | 119.24 | 119.24 | 118.42 | 0.156 times |
| 05 Fri Dec 2025 | 118.92 | 117.62 | 119.48 | 117.53 | 1.328 times |
| 28 Fri Nov 2025 | 118.47 | 113.69 | 118.60 | 113.69 | 0.289 times |
| 21 Fri Nov 2025 | 113.52 | 115.23 | 115.62 | 111.75 | 1.75 times |
| 14 Fri Nov 2025 | 115.47 | 116.93 | 118.39 | 114.42 | 3.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 118.48 | 117.62 | 119.48 | 117.53 | 0.217 times |
| 28 Fri Nov 2025 | 118.47 | 115.30 | 118.60 | 111.75 | 1.287 times |
| 31 Fri Oct 2025 | 117.15 | 116.74 | 118.70 | 113.91 | 0.678 times |
| 30 Tue Sep 2025 | 116.82 | 114.28 | 117.38 | 113.59 | 1.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEX)
Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.55 and First Trust (FEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.55 and First Trust (FEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.