(FEX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEX) share price targets
Complete technical analysis of First Trust (FEX) by charts plus indicators, forecast predictions and share price targets for First Trust (FEX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of First Trust is 13980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 116.21 | 115.48 | 116.21 | 115.48 | 1.037 times |
| 25 Thu Sep 2025 | 115.14 | 115.20 | 115.47 | 114.82 | 1.788 times |
| 24 Wed Sep 2025 | 116.38 | 116.90 | 117.10 | 116.33 | 2.926 times |
| 23 Tue Sep 2025 | 116.70 | 117.01 | 117.38 | 116.56 | 1.044 times |
| 22 Mon Sep 2025 | 116.95 | 116.49 | 117.00 | 116.46 | 0.472 times |
| 19 Fri Sep 2025 | 116.85 | 117.13 | 117.13 | 116.32 | 0.687 times |
| 18 Thu Sep 2025 | 117.01 | 116.32 | 117.27 | 116.32 | 0.615 times |
| 17 Wed Sep 2025 | 115.95 | 115.81 | 116.46 | 115.81 | 0.594 times |
| 16 Tue Sep 2025 | 115.91 | 116.16 | 116.21 | 115.58 | 0.629 times |
| 15 Mon Sep 2025 | 116.15 | 116.23 | 116.63 | 116.09 | 0.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.7 or till 117.7. Use a stoploss of 115.82 and if this stock hits its stoploss, then it can fall down till 114.95
Share price targets for First Trust (FEX)
| Target Type | Value |
| Downside Target | 100.24 |
| Downside Target | 104.20 |
| Downside Target | 106.91 |
| Downside Target | 109.18 |
| Downside Target | 113.59 |
| Downside Target | 115.41 |
| Downside Target | 115.58 |
| Downside Target | 115.85 |
| Upside Target | 117.08 |
| Upside Target | 117.27 |
| Upside Target | 117.38 |
Intraday share price targets for First Trust (FEX)
| Target Type | Value |
| Downside Intraday Target | 114.89 |
| Downside Intraday Target | 113.58 |
| Upside Intraday Target | 117.45 |
| Upside Intraday Target | 118.7 |
| Downside Intraday Target | 116.14 |
Weekly technical analysis of First Trust (FEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 116.21 | 116.49 | 117.38 | 114.82 | 2.18 times |
| 19 Fri Sep 2025 | 116.85 | 116.23 | 117.27 | 115.58 | 0.265 times |
| 12 Fri Sep 2025 | 116.24 | 115.17 | 117.08 | 114.68 | 2.588 times |
| 05 Fri Sep 2025 | 114.98 | 114.28 | 115.85 | 113.59 | 11.508 times |
| 29 Fri Aug 2025 | 115.05 | 115.41 | 115.41 | 114.83 | 0.19 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 116.21 | 114.28 | 117.38 | 113.59 | 1.547 times |
| 29 Fri Aug 2025 | 115.05 | 109.58 | 115.41 | 109.18 | 0.772 times |
| 31 Thu Jul 2025 | 111.80 | 109.79 | 113.62 | 109.51 | 0.413 times |
| 30 Mon Jun 2025 | 109.96 | 105.04 | 110.05 | 104.20 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FEX)
Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.21 and First Trust (FEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.21 and First Trust (FEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.