(FEX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEX) share price targets
Complete technical analysis of First Trust (FEX) by charts plus indicators, forecast predictions and share price targets for First Trust (FEX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of First Trust is 22120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 105.11 | 103.87 | 105.16 | 103.87 | 0.542 times |
| 04 Mon Nov 2024 | 103.57 | 103.68 | 104.06 | 103.41 | 0.434 times |
| 01 Fri Nov 2024 | 103.51 | 104.33 | 104.60 | 103.51 | 0.61 times |
| 31 Thu Oct 2024 | 103.76 | 104.51 | 104.51 | 103.76 | 0.57 times |
| 30 Wed Oct 2024 | 104.67 | 104.60 | 105.30 | 104.60 | 0.362 times |
| 29 Tue Oct 2024 | 104.66 | 104.71 | 104.87 | 104.66 | 0.384 times |
| 28 Mon Oct 2024 | 105.19 | 104.87 | 105.34 | 104.87 | 0.475 times |
| 25 Fri Oct 2024 | 104.52 | 105.42 | 105.56 | 104.47 | 0.52 times |
| 24 Thu Oct 2024 | 105.10 | 105.26 | 105.36 | 104.80 | 1.216 times |
| 23 Wed Oct 2024 | 104.99 | 105.26 | 105.26 | 104.57 | 5.113 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106 or till 107.1. Use a stoploss of 105.08 and if this stock hits its stoploss, then it can fall down till 104.17
Share price targets for First Trust (FEX)
| Target Type | Value |
| Downside Target | 93.71 |
| Downside Target | 96.33 |
| Downside Target | 100.95 |
| Upside Target | 105.16 |
| Upside Target | 105.34 |
| Upside Target | 105.44 |
| Upside Target | 105.45 |
| Upside Target | 106.52 |
| Upside Target | 106.68 |
Intraday share price targets for First Trust (FEX)
| Target Type | Value |
| Downside Intraday Target | 103.96 |
| Downside Intraday Target | 102.81 |
| Upside Intraday Target | 105.71 |
| Upside Intraday Target | 106.31 |
| Downside Intraday Target | 104.56 |
Weekly technical analysis of First Trust (FEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 105.11 | 103.68 | 105.16 | 103.41 | 0.407 times |
| 01 Fri Nov 2024 | 103.51 | 104.87 | 105.34 | 103.51 | 0.311 times |
| 25 Fri Oct 2024 | 104.52 | 106.44 | 106.52 | 104.47 | 0.904 times |
| 18 Fri Oct 2024 | 106.66 | 105.59 | 106.68 | 105.45 | 3.361 times |
| 11 Fri Oct 2024 | 105.44 | 103.99 | 105.44 | 103.15 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 105.11 | 104.33 | 105.16 | 103.41 | 0.069 times |
| 31 Thu Oct 2024 | 103.76 | 104.23 | 106.68 | 103.09 | 1.046 times |
| 30 Mon Sep 2024 | 104.17 | 102.00 | 104.34 | 97.80 | 1.037 times |
| 30 Fri Aug 2024 | 102.48 | 99.89 | 102.48 | 93.71 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEX)
Price action analysis of First Trust ( (FEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.75 and First Trust (FEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.75 and First Trust (FEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.