(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of First Financial is 341120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 24.03 | 24.42 | 24.57 | 23.93 | 0.836 times |
| 10 Tue Jun 2025 | 24.41 | 24.14 | 24.59 | 24.10 | 0.754 times |
| 09 Mon Jun 2025 | 24.12 | 24.12 | 24.38 | 24.00 | 0.855 times |
| 06 Fri Jun 2025 | 23.96 | 23.85 | 24.22 | 23.58 | 0.998 times |
| 05 Thu Jun 2025 | 23.40 | 23.45 | 23.49 | 23.25 | 0.832 times |
| 04 Wed Jun 2025 | 23.46 | 23.85 | 24.20 | 23.44 | 0.721 times |
| 03 Tue Jun 2025 | 23.88 | 23.51 | 24.00 | 23.50 | 1.137 times |
| 02 Mon Jun 2025 | 23.66 | 23.79 | 23.79 | 23.42 | 1.226 times |
| 30 Fri May 2025 | 24.16 | 24.15 | 24.38 | 24.02 | 1.606 times |
| 29 Thu May 2025 | 24.27 | 24.20 | 24.27 | 23.93 | 1.149 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.8 as stoploss in an intra day buy trade for a target of 24.27. However, stock will show a bearish move below 23.8.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.85 |
| Upside Target | 24.59 |
| Upside Target | 24.70 |
| Upside Target | 25.09 |
| Upside Target | 25.13 |
| Upside Target | 25.35 |
| Upside Target | 26.55 |
| Upside Target | 27.43 |
| Upside Target | 29.21 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 23.78 |
| Downside Intraday Target | 23.52 |
| Upside Intraday Target | 24.44 |
| Upside Intraday Target | 24.84 |
| Upside Intraday Target | 24.18 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 24.03 | 24.12 | 24.59 | 23.93 | 0.498 times |
| 06 Fri Jun 2025 | 23.96 | 23.79 | 24.22 | 23.25 | 1.076 times |
| 30 Fri May 2025 | 24.16 | 24.23 | 24.53 | 23.93 | 1.222 times |
| 23 Fri May 2025 | 23.99 | 24.84 | 25.09 | 23.59 | 0.918 times |
| 16 Fri May 2025 | 25.10 | 25.02 | 25.35 | 24.70 | 1.053 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 24.03 | 23.79 | 24.59 | 23.25 | 0.406 times |
| 30 Fri May 2025 | 24.16 | 23.11 | 25.35 | 22.85 | 0.589 times |
| 30 Wed Apr 2025 | 23.15 | 24.86 | 25.13 | 21.10 | 1.368 times |
| 31 Mon Mar 2025 | 24.98 | 27.20 | 27.43 | 24.08 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.